Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 28.670 | 28.670 | 28.670 | 28.670 | -0.52% |
Mei 15, 2024 | 28.820 | 28.820 | 28.820 | 28.820 | 0.88% |
Mei 14, 2024 | 28.570 | 28.570 | 28.570 | 28.570 | 0.32% |
Mei 13, 2024 | 28.480 | 28.480 | 28.480 | 28.480 | -0.14% |
Mei 10, 2024 | 28.520 | 28.520 | 28.520 | 28.520 | 0.53% |
Mei 09, 2024 | 28.370 | 28.370 | 28.370 | 28.370 | 0.18% |
Mei 08, 2024 | 28.320 | 28.320 | 28.320 | 28.320 | 0.11% |
Mei 07, 2024 | 28.290 | 28.290 | 28.290 | 28.290 | 1.51% |
Mei 02, 2024 | 27.870 | 27.870 | 27.870 | 27.870 | 0.72% |
Mei 01, 2024 | 27.670 | 27.670 | 27.670 | 27.670 | -0.36% |
Apr. 30, 2024 | 27.770 | 27.770 | 27.770 | 27.770 | -1.00% |
Apr. 26, 2024 | 28.050 | 28.050 | 28.050 | 28.050 | 1.23% |
Apr. 25, 2024 | 27.710 | 27.710 | 27.710 | 27.710 | -3.35% |
Mei 16, 2024 | 28.670 | 28.670 | 28.670 | 28.670 | -0.52% |
Mei 15, 2024 | 28.820 | 28.820 | 28.820 | 28.820 | 0.88% |
Mei 14, 2024 | 28.570 | 28.570 | 28.570 | 28.570 | 0.32% |
Mei 13, 2024 | 28.480 | 28.480 | 28.480 | 28.480 | -0.14% |
Mei 10, 2024 | 28.520 | 28.520 | 28.520 | 28.520 | 0.53% |
Mei 09, 2024 | 28.370 | 28.370 | 28.370 | 28.370 | 0.18% |
Mei 08, 2024 | 28.320 | 28.320 | 28.320 | 28.320 | 0.11% |
Mei 07, 2024 | 28.290 | 28.290 | 28.290 | 28.290 | 1.51% |
Mei 02, 2024 | 27.870 | 27.870 | 27.870 | 27.870 | 0.72% |
Mei 01, 2024 | 27.670 | 27.670 | 27.670 | 27.670 | -0.36% |
Apr. 30, 2024 | 27.770 | 27.770 | 27.770 | 27.770 | -1.00% |
Apr. 26, 2024 | 28.050 | 28.050 | 28.050 | 28.050 | 1.23% |
Apr. 25, 2024 | 27.710 | 27.710 | 27.710 | 27.710 | -1.07% |
Apr. 24, 2024 | 28.010 | 28.010 | 28.010 | 28.010 | 0.04% |
Apr. 23, 2024 | 28.000 | 28.000 | 28.000 | 28.000 | 0.65% |
Apr. 22, 2024 | 27.820 | 27.820 | 27.820 | 27.820 | 1.02% |
Apr. 19, 2024 | 27.540 | 27.540 | 27.540 | 27.540 | -1.11% |
Tertinggi: 28.820 | Terendah: 27.540 | Perbezaan: 1.280 | Purata: 28.186 | Prbhn. %: 2.944 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan