Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 143.960 | 143.960 | 143.960 | 143.960 | -0.04% |
Mei 08, 2024 | 144.020 | 144.020 | 144.020 | 144.020 | -0.06% |
Mei 07, 2024 | 144.110 | 144.110 | 144.110 | 144.110 | 0.54% |
Mei 03, 2024 | 143.340 | 143.340 | 143.340 | 143.340 | 0.34% |
Mei 02, 2024 | 142.850 | 142.850 | 142.850 | 142.850 | 0.35% |
Apr. 30, 2024 | 142.350 | 142.350 | 142.350 | 142.350 | -0.54% |
Apr. 29, 2024 | 143.120 | 143.120 | 143.120 | 143.120 | 0.04% |
Apr. 26, 2024 | 143.060 | 143.060 | 143.060 | 143.060 | 0.72% |
Apr. 25, 2024 | 142.040 | 142.040 | 142.040 | 142.040 | -0.29% |
Apr. 24, 2024 | 142.460 | 142.460 | 142.460 | 142.460 | -0.28% |
Apr. 23, 2024 | 142.860 | 142.860 | 142.860 | 142.860 | -0.03% |
Apr. 22, 2024 | 142.900 | 142.900 | 142.900 | 142.900 | 0.73% |
Apr. 19, 2024 | 141.870 | 141.870 | 141.870 | 141.870 | -1.45% |
Mei 09, 2024 | 143.960 | 143.960 | 143.960 | 143.960 | -0.04% |
Mei 08, 2024 | 144.020 | 144.020 | 144.020 | 144.020 | -0.06% |
Mei 07, 2024 | 144.110 | 144.110 | 144.110 | 144.110 | 0.54% |
Mei 03, 2024 | 143.340 | 143.340 | 143.340 | 143.340 | 0.34% |
Mei 02, 2024 | 142.850 | 142.850 | 142.850 | 142.850 | 0.35% |
Apr. 30, 2024 | 142.350 | 142.350 | 142.350 | 142.350 | -0.54% |
Apr. 29, 2024 | 143.120 | 143.120 | 143.120 | 143.120 | 0.04% |
Apr. 26, 2024 | 143.060 | 143.060 | 143.060 | 143.060 | 0.72% |
Apr. 25, 2024 | 142.040 | 142.040 | 142.040 | 142.040 | -0.29% |
Apr. 24, 2024 | 142.460 | 142.460 | 142.460 | 142.460 | -0.28% |
Apr. 23, 2024 | 142.860 | 142.860 | 142.860 | 142.860 | -0.03% |
Apr. 22, 2024 | 142.900 | 142.900 | 142.900 | 142.900 | 0.73% |
Apr. 19, 2024 | 141.870 | 141.870 | 141.870 | 141.870 | -0.18% |
Apr. 18, 2024 | 142.130 | 142.130 | 142.130 | 142.130 | -0.29% |
Apr. 17, 2024 | 142.540 | 142.540 | 142.540 | 142.540 | 0.13% |
Apr. 16, 2024 | 142.350 | 142.350 | 142.350 | 142.350 | -0.50% |
Apr. 15, 2024 | 143.060 | 143.060 | 143.060 | 143.060 | -0.81% |
Tertinggi: 144.110 | Terendah: 141.870 | Perbezaan: 2.240 | Purata: 142.932 | Prbhn. %: -0.187 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan