Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 103.580 | 103.580 | 103.580 | 103.580 | -0.24% |
Mei 08, 2024 | 103.830 | 103.830 | 103.830 | 103.830 | -0.30% |
Mei 07, 2024 | 104.140 | 104.140 | 104.140 | 104.140 | 0.57% |
Mei 03, 2024 | 103.550 | 103.550 | 103.550 | 103.550 | 0.42% |
Mei 02, 2024 | 103.120 | 103.120 | 103.120 | 103.120 | 0.24% |
Apr. 30, 2024 | 102.870 | 102.870 | 102.870 | 102.870 | -0.56% |
Apr. 29, 2024 | 103.450 | 103.450 | 103.450 | 103.450 | 0.51% |
Apr. 26, 2024 | 102.930 | 102.930 | 102.930 | 102.930 | 0.47% |
Apr. 25, 2024 | 102.450 | 102.450 | 102.450 | 102.450 | -0.31% |
Apr. 24, 2024 | 102.770 | 102.770 | 102.770 | 102.770 | -0.50% |
Apr. 23, 2024 | 103.290 | 103.290 | 103.290 | 103.290 | -0.07% |
Apr. 22, 2024 | 103.360 | 103.360 | 103.360 | 103.360 | -0.21% |
Mei 09, 2024 | 103.580 | 103.580 | 103.580 | 103.580 | -0.24% |
Mei 08, 2024 | 103.830 | 103.830 | 103.830 | 103.830 | -0.30% |
Mei 07, 2024 | 104.140 | 104.140 | 104.140 | 104.140 | 0.57% |
Mei 03, 2024 | 103.550 | 103.550 | 103.550 | 103.550 | 0.42% |
Mei 02, 2024 | 103.120 | 103.120 | 103.120 | 103.120 | 0.24% |
Apr. 30, 2024 | 102.870 | 102.870 | 102.870 | 102.870 | -0.56% |
Apr. 29, 2024 | 103.450 | 103.450 | 103.450 | 103.450 | 0.51% |
Apr. 26, 2024 | 102.930 | 102.930 | 102.930 | 102.930 | 0.47% |
Apr. 25, 2024 | 102.450 | 102.450 | 102.450 | 102.450 | -0.31% |
Apr. 24, 2024 | 102.770 | 102.770 | 102.770 | 102.770 | -0.50% |
Apr. 23, 2024 | 103.290 | 103.290 | 103.290 | 103.290 | -0.07% |
Apr. 22, 2024 | 103.360 | 103.360 | 103.360 | 103.360 | 0.17% |
Apr. 19, 2024 | 103.180 | 103.180 | 103.180 | 103.180 | -0.14% |
Apr. 18, 2024 | 103.320 | 103.320 | 103.320 | 103.320 | -0.17% |
Apr. 17, 2024 | 103.500 | 103.500 | 103.500 | 103.500 | 0.25% |
Apr. 16, 2024 | 103.240 | 103.240 | 103.240 | 103.240 | -0.45% |
Apr. 15, 2024 | 103.710 | 103.710 | 103.710 | 103.710 | -0.59% |
Apr. 12, 2024 | 104.330 | 104.330 | 104.330 | 104.330 | 0.83% |
Tertinggi: 104.330 | Terendah: 102.450 | Perbezaan: 1.880 | Purata: 103.332 | Prbhn. %: 0.106 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan