Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 151.170 | 151.170 | 151.170 | 151.170 | 0.01% |
Mei 15, 2024 | 151.160 | 151.160 | 151.160 | 151.160 | 0.27% |
Mei 14, 2024 | 150.750 | 150.750 | 150.750 | 150.750 | 0.02% |
Mei 13, 2024 | 150.720 | 150.720 | 150.720 | 150.720 | 0.00% |
Mei 10, 2024 | 150.720 | 150.720 | 150.720 | 150.720 | -0.01% |
Mei 09, 2024 | 150.730 | 150.730 | 150.730 | 150.730 | 0.02% |
Mei 08, 2024 | 150.700 | 150.700 | 150.700 | 150.700 | 0.00% |
Mei 07, 2024 | 150.700 | 150.700 | 150.700 | 150.700 | 0.19% |
Mei 03, 2024 | 150.410 | 150.410 | 150.410 | 150.410 | 0.38% |
Mei 02, 2024 | 149.840 | 149.840 | 149.840 | 149.840 | 0.35% |
Apr. 30, 2024 | 149.320 | 149.320 | 149.320 | 149.320 | -0.13% |
Apr. 29, 2024 | 149.510 | 149.510 | 149.510 | 149.510 | 0.17% |
Apr. 26, 2024 | 149.260 | 149.260 | 149.260 | 149.260 | -1.26% |
Mei 16, 2024 | 151.170 | 151.170 | 151.170 | 151.170 | 0.01% |
Mei 15, 2024 | 151.160 | 151.160 | 151.160 | 151.160 | 0.27% |
Mei 14, 2024 | 150.750 | 150.750 | 150.750 | 150.750 | 0.02% |
Mei 13, 2024 | 150.720 | 150.720 | 150.720 | 150.720 | 0.00% |
Mei 10, 2024 | 150.720 | 150.720 | 150.720 | 150.720 | -0.01% |
Mei 09, 2024 | 150.730 | 150.730 | 150.730 | 150.730 | 0.02% |
Mei 08, 2024 | 150.700 | 150.700 | 150.700 | 150.700 | 0.00% |
Mei 07, 2024 | 150.700 | 150.700 | 150.700 | 150.700 | 0.19% |
Mei 03, 2024 | 150.410 | 150.410 | 150.410 | 150.410 | 0.38% |
Mei 02, 2024 | 149.840 | 149.840 | 149.840 | 149.840 | 0.35% |
Apr. 30, 2024 | 149.320 | 149.320 | 149.320 | 149.320 | -0.13% |
Apr. 29, 2024 | 149.510 | 149.510 | 149.510 | 149.510 | 0.17% |
Apr. 26, 2024 | 149.260 | 149.260 | 149.260 | 149.260 | -0.33% |
Apr. 25, 2024 | 149.750 | 149.750 | 149.750 | 149.750 | 0.15% |
Apr. 24, 2024 | 149.530 | 149.530 | 149.530 | 149.530 | -0.03% |
Apr. 23, 2024 | 149.580 | 149.580 | 149.580 | 149.580 | 0.30% |
Apr. 22, 2024 | 149.130 | 149.130 | 149.130 | 149.130 | 0.23% |
Tertinggi: 151.170 | Terendah: 149.130 | Perbezaan: 2.040 | Purata: 150.266 | Prbhn. %: 1.600 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan