Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 151.880 | 151.880 | 151.880 | 151.880 | -0.84% |
Mei 07, 2024 | 153.170 | 153.170 | 153.170 | 153.170 | 0.40% |
Mei 06, 2024 | 152.560 | 152.560 | 152.560 | 152.560 | 1.40% |
Mei 03, 2024 | 150.460 | 150.460 | 150.460 | 150.460 | 0.57% |
Mei 02, 2024 | 149.600 | 149.600 | 149.600 | 149.600 | 0.73% |
Apr. 30, 2024 | 148.510 | 148.510 | 148.510 | 148.510 | -1.37% |
Apr. 29, 2024 | 150.570 | 150.570 | 150.570 | 150.570 | -0.32% |
Apr. 26, 2024 | 151.060 | 151.060 | 151.060 | 151.060 | 1.65% |
Apr. 25, 2024 | 148.610 | 148.610 | 148.610 | 148.610 | -1.60% |
Apr. 24, 2024 | 151.030 | 151.030 | 151.030 | 151.030 | -0.03% |
Apr. 23, 2024 | 151.070 | 151.070 | 151.070 | 151.070 | 1.09% |
Apr. 22, 2024 | 149.440 | 149.440 | 149.440 | 149.440 | 1.54% |
Apr. 19, 2024 | 147.170 | 147.170 | 147.170 | 147.170 | -0.33% |
Apr. 18, 2024 | 147.660 | 147.660 | 147.660 | 147.660 | -0.96% |
Apr. 17, 2024 | 149.090 | 149.090 | 149.090 | 149.090 | 0.27% |
Apr. 16, 2024 | 148.690 | 148.690 | 148.690 | 148.690 | -0.65% |
Apr. 15, 2024 | 149.660 | 149.660 | 149.660 | 149.660 | -2.04% |
Apr. 12, 2024 | 152.780 | 152.780 | 152.780 | 152.780 | -1.15% |
Apr. 11, 2024 | 154.560 | 154.560 | 154.560 | 154.560 | 0.43% |
Apr. 10, 2024 | 153.900 | 153.900 | 153.900 | 153.900 | -1.09% |
Apr. 09, 2024 | 155.600 | 155.600 | 155.600 | 155.600 | 0.14% |
Tertinggi: 155.600 | Terendah: 147.170 | Perbezaan: 8.430 | Purata: 150.813 | Prbhn. %: -2.253 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan