Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 04, 2024 | 467.390 | 467.390 | 467.390 | 467.390 | 0.47% |
Jun. 03, 2024 | 465.220 | 465.220 | 465.220 | 465.220 | -0.05% |
Mei 31, 2024 | 465.470 | 465.470 | 465.470 | 465.470 | 0.11% |
Mei 30, 2024 | 464.950 | 464.950 | 464.950 | 464.950 | -0.46% |
Mei 29, 2024 | 467.100 | 467.100 | 467.100 | 467.100 | -0.35% |
Mei 28, 2024 | 468.730 | 468.730 | 468.730 | 468.730 | -0.03% |
Mei 24, 2024 | 468.870 | 468.870 | 468.870 | 468.870 | 0.01% |
Mei 23, 2024 | 468.800 | 468.800 | 468.800 | 468.800 | -0.05% |
Mei 22, 2024 | 469.040 | 469.040 | 469.040 | 469.040 | -0.11% |
Mei 21, 2024 | 469.560 | 469.560 | 469.560 | 469.560 | 0.11% |
Mei 20, 2024 | 469.040 | 469.040 | 469.040 | 469.040 | 0.18% |
Mei 17, 2024 | 468.190 | 468.190 | 468.190 | 468.190 | -0.04% |
Mei 16, 2024 | 468.370 | 468.370 | 468.370 | 468.370 | -0.29% |
Mei 15, 2024 | 469.740 | 469.740 | 469.740 | 469.740 | 0.77% |
Mei 14, 2024 | 466.140 | 466.140 | 466.140 | 466.140 | 0.23% |
Mei 13, 2024 | 465.080 | 465.080 | 465.080 | 465.080 | -0.18% |
Mei 10, 2024 | 465.930 | 465.930 | 465.930 | 465.930 | 0.35% |
Mei 09, 2024 | 464.300 | 464.300 | 464.300 | 464.300 | -0.10% |
Mei 08, 2024 | 464.750 | 464.750 | 464.750 | 464.750 | 0.07% |
Mei 07, 2024 | 464.430 | 464.430 | 464.430 | 464.430 | 0.61% |
Mei 06, 2024 | 461.600 | 461.600 | 461.600 | 461.600 | 0.78% |
Tertinggi: 469.740 | Terendah: 461.600 | Perbezaan: 8.140 | Purata: 466.795 | Prbhn. %: 2.041 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan