Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2024 | 270.530 | 270.530 | 270.530 | 270.530 | -0.69% |
Mei 28, 2024 | 272.400 | 272.400 | 272.400 | 272.400 | -0.18% |
Mei 27, 2024 | 272.890 | 272.890 | 272.890 | 272.890 | 0.23% |
Mei 24, 2024 | 272.270 | 272.270 | 272.270 | 272.270 | 0.17% |
Mei 23, 2024 | 271.810 | 271.810 | 271.810 | 271.810 | 0.02% |
Mei 22, 2024 | 271.750 | 271.750 | 271.750 | 271.750 | -0.40% |
Mei 21, 2024 | 272.850 | 272.850 | 272.850 | 272.850 | 0.53% |
Mei 17, 2024 | 271.410 | 271.410 | 271.410 | 271.410 | 0.13% |
Mei 16, 2024 | 271.060 | 271.060 | 271.060 | 271.060 | -0.21% |
Mei 15, 2024 | 271.620 | 271.620 | 271.620 | 271.620 | 0.49% |
Mei 14, 2024 | 270.300 | 270.300 | 270.300 | 270.300 | 0.49% |
Mei 13, 2024 | 268.990 | 268.990 | 268.990 | 268.990 | -0.57% |
Mei 29, 2024 | 270.530 | 270.530 | 270.530 | 270.530 | -0.69% |
Mei 28, 2024 | 272.400 | 272.400 | 272.400 | 272.400 | -0.18% |
Mei 27, 2024 | 272.890 | 272.890 | 272.890 | 272.890 | 0.23% |
Mei 24, 2024 | 272.270 | 272.270 | 272.270 | 272.270 | 0.17% |
Mei 23, 2024 | 271.810 | 271.810 | 271.810 | 271.810 | 0.02% |
Mei 22, 2024 | 271.750 | 271.750 | 271.750 | 271.750 | -0.40% |
Mei 21, 2024 | 272.850 | 272.850 | 272.850 | 272.850 | 0.53% |
Mei 17, 2024 | 271.410 | 271.410 | 271.410 | 271.410 | 0.13% |
Mei 16, 2024 | 271.060 | 271.060 | 271.060 | 271.060 | -0.21% |
Mei 15, 2024 | 271.620 | 271.620 | 271.620 | 271.620 | 0.49% |
Mei 14, 2024 | 270.300 | 270.300 | 270.300 | 270.300 | 0.49% |
Mei 13, 2024 | 268.990 | 268.990 | 268.990 | 268.990 | -0.14% |
Mei 10, 2024 | 269.380 | 269.380 | 269.380 | 269.380 | 0.68% |
Mei 08, 2024 | 267.570 | 267.570 | 267.570 | 267.570 | 0.31% |
Mei 07, 2024 | 266.740 | 266.740 | 266.740 | 266.740 | 0.55% |
Mei 06, 2024 | 265.290 | 265.290 | 265.290 | 265.290 | 0.77% |
Mei 03, 2024 | 263.260 | 263.260 | 263.260 | 263.260 | 0.63% |
Mei 02, 2024 | 261.620 | 261.620 | 261.620 | 261.620 | -0.37% |
Tertinggi: 272.890 | Terendah: 261.620 | Perbezaan: 11.270 | Purata: 270.321 | Prbhn. %: 3.024 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan