Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2024 | 167.180 | 167.180 | 167.180 | 167.180 | -0.52% |
Mei 28, 2024 | 168.050 | 168.050 | 168.050 | 168.050 | -0.14% |
Mei 27, 2024 | 168.290 | 168.290 | 168.290 | 168.290 | 0.16% |
Mei 24, 2024 | 168.020 | 168.020 | 168.020 | 168.020 | 0.13% |
Mei 23, 2024 | 167.800 | 167.800 | 167.800 | 167.800 | -0.37% |
Mei 22, 2024 | 168.430 | 168.430 | 168.430 | 168.430 | -0.17% |
Mei 21, 2024 | 168.720 | 168.720 | 168.720 | 168.720 | 0.14% |
Mei 17, 2024 | 168.480 | 168.480 | 168.480 | 168.480 | -0.33% |
Mei 16, 2024 | 169.030 | 169.030 | 169.030 | 169.030 | -0.07% |
Mei 15, 2024 | 169.150 | 169.150 | 169.150 | 169.150 | 0.73% |
Mei 14, 2024 | 167.920 | 167.920 | 167.920 | 167.920 | -0.12% |
Mei 13, 2024 | 168.120 | 168.120 | 168.120 | 168.120 | 0.01% |
Mei 10, 2024 | 168.110 | 168.110 | 168.110 | 168.110 | 0.56% |
Mei 29, 2024 | 167.180 | 167.180 | 167.180 | 167.180 | -0.52% |
Mei 28, 2024 | 168.050 | 168.050 | 168.050 | 168.050 | -0.14% |
Mei 27, 2024 | 168.290 | 168.290 | 168.290 | 168.290 | 0.16% |
Mei 24, 2024 | 168.020 | 168.020 | 168.020 | 168.020 | 0.13% |
Mei 23, 2024 | 167.800 | 167.800 | 167.800 | 167.800 | -0.37% |
Mei 22, 2024 | 168.430 | 168.430 | 168.430 | 168.430 | -0.17% |
Mei 21, 2024 | 168.720 | 168.720 | 168.720 | 168.720 | 0.14% |
Mei 17, 2024 | 168.480 | 168.480 | 168.480 | 168.480 | -0.33% |
Mei 16, 2024 | 169.030 | 169.030 | 169.030 | 169.030 | -0.07% |
Mei 15, 2024 | 169.150 | 169.150 | 169.150 | 169.150 | 0.73% |
Mei 14, 2024 | 167.920 | 167.920 | 167.920 | 167.920 | -0.12% |
Mei 13, 2024 | 168.120 | 168.120 | 168.120 | 168.120 | 0.01% |
Mei 10, 2024 | 168.110 | 168.110 | 168.110 | 168.110 | -0.34% |
Mei 07, 2024 | 168.690 | 168.690 | 168.690 | 168.690 | 0.40% |
Mei 06, 2024 | 168.020 | 168.020 | 168.020 | 168.020 | 0.26% |
Mei 03, 2024 | 167.580 | 167.580 | 167.580 | 167.580 | 0.35% |
Mei 02, 2024 | 167.000 | 167.000 | 167.000 | 167.000 | 0.29% |
Tertinggi: 169.150 | Terendah: 167.000 | Perbezaan: 2.150 | Purata: 168.196 | Prbhn. %: 0.402 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan