Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | -0.37% |
Mei 16, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | 0.46% |
Mei 15, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | 0.14% |
Mei 14, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | 0.00% |
Mei 13, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | -0.23% |
Mei 10, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | -0.05% |
Mei 08, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | -0.05% |
Mei 07, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | 0.05% |
Mei 06, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | 0.46% |
Mei 03, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | 0.23% |
Mei 02, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | -0.09% |
Apr. 30, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | -0.55% |
Mei 17, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | -0.37% |
Mei 16, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | 0.46% |
Mei 15, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | 0.14% |
Mei 14, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | 0.00% |
Mei 13, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | -0.23% |
Mei 10, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | -0.05% |
Mei 08, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | -0.05% |
Mei 07, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | 0.05% |
Mei 06, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | 0.46% |
Mei 03, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | 0.23% |
Mei 02, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | -0.09% |
Apr. 30, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | -0.09% |
Apr. 29, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | 0.56% |
Apr. 26, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | -0.14% |
Apr. 25, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | -0.23% |
Apr. 24, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | -0.32% |
Apr. 23, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | 0.42% |
Apr. 22, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | -0.37% |
Tertinggi: 21.710 | Terendah: 21.410 | Perbezaan: 0.300 | Purata: 21.577 | Prbhn. %: 0.371 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan