Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 244.370 | 244.370 | 244.370 | 244.370 | -0.07% |
Mei 15, 2024 | 244.550 | 244.550 | 244.550 | 244.550 | 0.58% |
Mei 14, 2024 | 243.140 | 243.140 | 243.140 | 243.140 | -0.20% |
Mei 13, 2024 | 243.630 | 243.630 | 243.630 | 243.630 | 0.09% |
Mei 10, 2024 | 243.410 | 243.410 | 243.410 | 243.410 | -0.35% |
Mei 07, 2024 | 244.260 | 244.260 | 244.260 | 244.260 | 0.24% |
Mei 06, 2024 | 243.680 | 243.680 | 243.680 | 243.680 | 0.18% |
Mei 03, 2024 | 243.240 | 243.240 | 243.240 | 243.240 | 0.33% |
Mei 02, 2024 | 242.430 | 242.430 | 242.430 | 242.430 | 0.21% |
Apr. 30, 2024 | 241.910 | 241.910 | 241.910 | 241.910 | -0.34% |
Apr. 29, 2024 | 242.740 | 242.740 | 242.740 | 242.740 | 0.28% |
Apr. 26, 2024 | 242.070 | 242.070 | 242.070 | 242.070 | 0.27% |
Apr. 25, 2024 | 241.420 | 241.420 | 241.420 | 241.420 | -1.21% |
Mei 16, 2024 | 244.370 | 244.370 | 244.370 | 244.370 | -0.07% |
Mei 15, 2024 | 244.550 | 244.550 | 244.550 | 244.550 | 0.58% |
Mei 14, 2024 | 243.140 | 243.140 | 243.140 | 243.140 | -0.20% |
Mei 13, 2024 | 243.630 | 243.630 | 243.630 | 243.630 | 0.09% |
Mei 10, 2024 | 243.410 | 243.410 | 243.410 | 243.410 | -0.35% |
Mei 07, 2024 | 244.260 | 244.260 | 244.260 | 244.260 | 0.24% |
Mei 06, 2024 | 243.680 | 243.680 | 243.680 | 243.680 | 0.18% |
Mei 03, 2024 | 243.240 | 243.240 | 243.240 | 243.240 | 0.33% |
Mei 02, 2024 | 242.430 | 242.430 | 242.430 | 242.430 | 0.21% |
Apr. 30, 2024 | 241.910 | 241.910 | 241.910 | 241.910 | -0.34% |
Apr. 29, 2024 | 242.740 | 242.740 | 242.740 | 242.740 | 0.28% |
Apr. 26, 2024 | 242.070 | 242.070 | 242.070 | 242.070 | 0.27% |
Apr. 25, 2024 | 241.420 | 241.420 | 241.420 | 241.420 | -0.26% |
Apr. 24, 2024 | 242.050 | 242.050 | 242.050 | 242.050 | -0.37% |
Apr. 23, 2024 | 242.960 | 242.960 | 242.960 | 242.960 | 0.05% |
Apr. 22, 2024 | 242.850 | 242.850 | 242.850 | 242.850 | 0.26% |
Apr. 19, 2024 | 242.210 | 242.210 | 242.210 | 242.210 | -0.11% |
Tertinggi: 244.550 | Terendah: 241.420 | Perbezaan: 3.130 | Purata: 243.059 | Prbhn. %: 0.784 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan