Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2024 | 180.960 | 180.960 | 180.960 | 180.960 | 0.00% |
Mei 29, 2024 | 180.960 | 180.960 | 180.960 | 180.960 | -0.12% |
Mei 28, 2024 | 181.180 | 181.180 | 181.180 | 181.180 | -0.02% |
Mei 27, 2024 | 181.210 | 181.210 | 181.210 | 181.210 | 0.07% |
Mei 24, 2024 | 181.080 | 181.080 | 181.080 | 181.080 | -0.03% |
Mei 23, 2024 | 181.140 | 181.140 | 181.140 | 181.140 | -0.02% |
Mei 22, 2024 | 181.180 | 181.180 | 181.180 | 181.180 | -0.02% |
Mei 21, 2024 | 181.220 | 181.220 | 181.220 | 181.220 | 0.06% |
Mei 17, 2024 | 181.120 | 181.120 | 181.120 | 181.120 | -0.05% |
Mei 16, 2024 | 181.210 | 181.210 | 181.210 | 181.210 | 0.10% |
Mei 15, 2024 | 181.030 | 181.030 | 181.030 | 181.030 | 0.18% |
Mei 14, 2024 | 180.700 | 180.700 | 180.700 | 180.700 | -0.14% |
Mei 30, 2024 | 180.960 | 180.960 | 180.960 | 180.960 | 0.00% |
Mei 29, 2024 | 180.960 | 180.960 | 180.960 | 180.960 | -0.12% |
Mei 28, 2024 | 181.180 | 181.180 | 181.180 | 181.180 | -0.02% |
Mei 27, 2024 | 181.210 | 181.210 | 181.210 | 181.210 | 0.07% |
Mei 24, 2024 | 181.080 | 181.080 | 181.080 | 181.080 | -0.03% |
Mei 23, 2024 | 181.140 | 181.140 | 181.140 | 181.140 | -0.02% |
Mei 22, 2024 | 181.180 | 181.180 | 181.180 | 181.180 | -0.02% |
Mei 21, 2024 | 181.220 | 181.220 | 181.220 | 181.220 | 0.06% |
Mei 17, 2024 | 181.120 | 181.120 | 181.120 | 181.120 | -0.05% |
Mei 16, 2024 | 181.210 | 181.210 | 181.210 | 181.210 | 0.10% |
Mei 15, 2024 | 181.030 | 181.030 | 181.030 | 181.030 | 0.18% |
Mei 14, 2024 | 180.700 | 180.700 | 180.700 | 180.700 | -0.10% |
Mei 13, 2024 | 180.880 | 180.880 | 180.880 | 180.880 | 0.03% |
Mei 10, 2024 | 180.830 | 180.830 | 180.830 | 180.830 | 0.12% |
Mei 07, 2024 | 180.610 | 180.610 | 180.610 | 180.610 | 0.19% |
Mei 06, 2024 | 180.260 | 180.260 | 180.260 | 180.260 | 0.12% |
Mei 03, 2024 | 180.050 | 180.050 | 180.050 | 180.050 | 0.16% |
Mei 02, 2024 | 179.760 | 179.760 | 179.760 | 179.760 | 0.14% |
Tertinggi: 181.220 | Terendah: 179.760 | Perbezaan: 1.460 | Purata: 180.946 | Prbhn. %: 0.808 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan