Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 24.306 | 24.306 | 24.306 | 24.306 | -0.03% |
Mei 09, 2024 | 24.314 | 24.314 | 24.314 | 24.314 | 0.17% |
Mei 08, 2024 | 24.272 | 24.272 | 24.272 | 24.272 | -0.09% |
Mei 07, 2024 | 24.295 | 24.295 | 24.295 | 24.295 | 0.29% |
Mei 06, 2024 | 24.224 | 24.224 | 24.224 | 24.224 | 0.61% |
Mei 03, 2024 | 24.077 | 24.077 | 24.077 | 24.077 | 0.81% |
Mei 02, 2024 | 23.884 | 23.884 | 23.884 | 23.884 | 0.49% |
Mei 01, 2024 | 23.767 | 23.767 | 23.767 | 23.767 | -0.04% |
Apr. 30, 2024 | 23.778 | 23.778 | 23.778 | 23.778 | -0.97% |
Apr. 29, 2024 | 24.012 | 24.012 | 24.012 | 24.012 | 0.30% |
Apr. 26, 2024 | 23.939 | 23.939 | 23.939 | 23.939 | 0.58% |
Apr. 25, 2024 | 23.801 | 23.801 | 23.801 | 23.801 | -0.36% |
Apr. 24, 2024 | 23.885 | 23.885 | 23.885 | 23.885 | -0.06% |
Apr. 23, 2024 | 23.900 | 23.900 | 23.900 | 23.900 | 0.48% |
Apr. 22, 2024 | 23.787 | 23.787 | 23.787 | 23.787 | 0.34% |
Apr. 19, 2024 | 23.705 | 23.705 | 23.705 | 23.705 | -0.32% |
Apr. 18, 2024 | 23.781 | 23.781 | 23.781 | 23.781 | -0.12% |
Apr. 17, 2024 | 23.810 | 23.810 | 23.810 | 23.810 | -0.24% |
Apr. 16, 2024 | 23.868 | 23.868 | 23.868 | 23.868 | -0.33% |
Apr. 15, 2024 | 23.948 | 23.948 | 23.948 | 23.948 | -0.71% |
Apr. 12, 2024 | 24.120 | 24.120 | 24.120 | 24.120 | -0.47% |
Apr. 11, 2024 | 24.234 | 24.234 | 24.234 | 24.234 | 0.16% |
Tertinggi: 24.314 | Terendah: 23.705 | Perbezaan: 0.608 | Purata: 23.987 | Prbhn. %: 0.463 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan