Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 5.911 | 5.911 | 5.911 | 5.911 | -0.07% |
Mei 09, 2024 | 5.914 | 5.914 | 5.914 | 5.914 | 0.27% |
Mei 08, 2024 | 5.898 | 5.898 | 5.898 | 5.898 | 0.26% |
Mei 07, 2024 | 5.883 | 5.883 | 5.883 | 5.883 | 0.18% |
Mei 06, 2024 | 5.872 | 5.872 | 5.872 | 5.872 | 0.74% |
Mei 03, 2024 | 5.829 | 5.829 | 5.829 | 5.829 | 0.63% |
Mei 02, 2024 | 5.793 | 5.793 | 5.793 | 5.793 | 0.36% |
Mei 01, 2024 | 5.772 | 5.772 | 5.772 | 5.772 | 0.03% |
Apr. 30, 2024 | 5.770 | 5.770 | 5.770 | 5.770 | -1.20% |
Apr. 29, 2024 | 5.840 | 5.840 | 5.840 | 5.840 | 0.18% |
Apr. 26, 2024 | 5.830 | 5.830 | 5.830 | 5.830 | 0.39% |
Apr. 25, 2024 | 5.807 | 5.807 | 5.807 | 5.807 | -0.25% |
Apr. 24, 2024 | 5.822 | 5.822 | 5.822 | 5.822 | -0.27% |
Apr. 23, 2024 | 5.838 | 5.838 | 5.838 | 5.838 | 0.36% |
Apr. 22, 2024 | 5.817 | 5.817 | 5.817 | 5.817 | 0.31% |
Apr. 19, 2024 | 5.798 | 5.798 | 5.798 | 5.798 | 0.05% |
Apr. 18, 2024 | 5.796 | 5.796 | 5.796 | 5.796 | -0.02% |
Apr. 17, 2024 | 5.797 | 5.797 | 5.797 | 5.797 | -0.12% |
Apr. 16, 2024 | 5.804 | 5.804 | 5.804 | 5.804 | -0.31% |
Apr. 15, 2024 | 5.821 | 5.821 | 5.821 | 5.821 | -0.66% |
Apr. 12, 2024 | 5.860 | 5.860 | 5.860 | 5.860 | -0.41% |
Tertinggi: 5.914 | Terendah: 5.770 | Perbezaan: 0.144 | Purata: 5.832 | Prbhn. %: 0.445 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan