Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 141.240 | 141.240 | 141.240 | 141.240 | 0.15% |
Mei 08, 2024 | 141.030 | 141.030 | 141.030 | 141.030 | 0.31% |
Mei 07, 2024 | 140.590 | 140.590 | 140.590 | 140.590 | 0.24% |
Mei 06, 2024 | 140.250 | 140.250 | 140.250 | 140.250 | 0.24% |
Mei 03, 2024 | 139.920 | 139.920 | 139.920 | 139.920 | -0.17% |
Mei 02, 2024 | 140.160 | 140.160 | 140.160 | 140.160 | -0.01% |
Apr. 30, 2024 | 140.180 | 140.180 | 140.180 | 140.180 | 0.39% |
Apr. 29, 2024 | 139.640 | 139.640 | 139.640 | 139.640 | 0.00% |
Apr. 26, 2024 | 139.640 | 139.640 | 139.640 | 139.640 | -0.39% |
Apr. 25, 2024 | 140.190 | 140.190 | 140.190 | 140.190 | 0.13% |
Apr. 24, 2024 | 140.010 | 140.010 | 140.010 | 140.010 | 0.26% |
Apr. 23, 2024 | 139.650 | 139.650 | 139.650 | 139.650 | -1.13% |
Mei 10, 2024 | 141.240 | 141.240 | 141.240 | 141.240 | 0.15% |
Mei 08, 2024 | 141.030 | 141.030 | 141.030 | 141.030 | 0.31% |
Mei 07, 2024 | 140.590 | 140.590 | 140.590 | 140.590 | 0.24% |
Mei 06, 2024 | 140.250 | 140.250 | 140.250 | 140.250 | 0.24% |
Mei 03, 2024 | 139.920 | 139.920 | 139.920 | 139.920 | -0.17% |
Mei 02, 2024 | 140.160 | 140.160 | 140.160 | 140.160 | -0.01% |
Apr. 30, 2024 | 140.180 | 140.180 | 140.180 | 140.180 | 0.39% |
Apr. 29, 2024 | 139.640 | 139.640 | 139.640 | 139.640 | 0.00% |
Apr. 26, 2024 | 139.640 | 139.640 | 139.640 | 139.640 | -0.39% |
Apr. 25, 2024 | 140.190 | 140.190 | 140.190 | 140.190 | 0.13% |
Apr. 24, 2024 | 140.010 | 140.010 | 140.010 | 140.010 | 0.26% |
Apr. 23, 2024 | 139.650 | 139.650 | 139.650 | 139.650 | -0.09% |
Apr. 22, 2024 | 139.770 | 139.770 | 139.770 | 139.770 | -0.16% |
Apr. 19, 2024 | 140.000 | 140.000 | 140.000 | 140.000 | -0.09% |
Apr. 18, 2024 | 140.120 | 140.120 | 140.120 | 140.120 | -0.28% |
Apr. 17, 2024 | 140.520 | 140.520 | 140.520 | 140.520 | -0.62% |
Apr. 16, 2024 | 141.400 | 141.400 | 141.400 | 141.400 | -0.04% |
Apr. 15, 2024 | 141.460 | 141.460 | 141.460 | 141.460 | 0.16% |
Tertinggi: 141.460 | Terendah: 139.640 | Perbezaan: 1.820 | Purata: 140.276 | Prbhn. %: 0.007 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan