Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2024 | 104.110 | 104.110 | 104.110 | 104.110 | 0.10% |
Mei 29, 2024 | 104.010 | 104.010 | 104.010 | 104.010 | -0.19% |
Mei 28, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | 0.00% |
Mei 24, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | -0.07% |
Mei 23, 2024 | 104.280 | 104.280 | 104.280 | 104.280 | -0.07% |
Mei 22, 2024 | 104.350 | 104.350 | 104.350 | 104.350 | -0.11% |
Mei 21, 2024 | 104.460 | 104.460 | 104.460 | 104.460 | 0.06% |
Mei 20, 2024 | 104.400 | 104.400 | 104.400 | 104.400 | 0.05% |
Mei 17, 2024 | 104.350 | 104.350 | 104.350 | 104.350 | -0.43% |
Mei 16, 2024 | 104.800 | 104.800 | 104.800 | 104.800 | 0.01% |
Mei 15, 2024 | 104.790 | 104.790 | 104.790 | 104.790 | 0.29% |
Mei 14, 2024 | 104.490 | 104.490 | 104.490 | 104.490 | 0.03% |
Mei 13, 2024 | 104.460 | 104.460 | 104.460 | 104.460 | 0.00% |
Mei 10, 2024 | 104.460 | 104.460 | 104.460 | 104.460 | 0.00% |
Mei 09, 2024 | 104.460 | 104.460 | 104.460 | 104.460 | 0.03% |
Mei 08, 2024 | 104.430 | 104.430 | 104.430 | 104.430 | 0.01% |
Mei 07, 2024 | 104.420 | 104.420 | 104.420 | 104.420 | 0.20% |
Mei 03, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | 0.39% |
Mei 02, 2024 | 103.810 | 103.810 | 103.810 | 103.810 | 0.37% |
Tertinggi: 104.800 | Terendah: 103.810 | Perbezaan: 0.990 | Purata: 104.353 | Prbhn. %: 0.657 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan