Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 157.820 | 157.820 | 157.820 | 157.820 | -0.01% |
Mei 09, 2024 | 157.840 | 157.840 | 157.840 | 157.840 | 0.01% |
Mei 08, 2024 | 157.820 | 157.820 | 157.820 | 157.820 | 0.01% |
Mei 07, 2024 | 157.810 | 157.810 | 157.810 | 157.810 | 0.18% |
Mei 03, 2024 | 157.520 | 157.520 | 157.520 | 157.520 | 0.38% |
Mei 02, 2024 | 156.930 | 156.930 | 156.930 | 156.930 | 0.35% |
Apr. 30, 2024 | 156.380 | 156.380 | 156.380 | 156.380 | -0.13% |
Apr. 29, 2024 | 156.590 | 156.590 | 156.590 | 156.590 | 0.17% |
Apr. 26, 2024 | 156.330 | 156.330 | 156.330 | 156.330 | -0.33% |
Apr. 25, 2024 | 156.850 | 156.850 | 156.850 | 156.850 | 0.15% |
Apr. 24, 2024 | 156.620 | 156.620 | 156.620 | 156.620 | -0.03% |
Apr. 23, 2024 | 156.670 | 156.670 | 156.670 | 156.670 | -0.73% |
Mei 10, 2024 | 157.820 | 157.820 | 157.820 | 157.820 | -0.01% |
Mei 09, 2024 | 157.840 | 157.840 | 157.840 | 157.840 | 0.01% |
Mei 08, 2024 | 157.820 | 157.820 | 157.820 | 157.820 | 0.01% |
Mei 07, 2024 | 157.810 | 157.810 | 157.810 | 157.810 | 0.18% |
Mei 03, 2024 | 157.520 | 157.520 | 157.520 | 157.520 | 0.38% |
Mei 02, 2024 | 156.930 | 156.930 | 156.930 | 156.930 | 0.35% |
Apr. 30, 2024 | 156.380 | 156.380 | 156.380 | 156.380 | -0.13% |
Apr. 29, 2024 | 156.590 | 156.590 | 156.590 | 156.590 | 0.17% |
Apr. 26, 2024 | 156.330 | 156.330 | 156.330 | 156.330 | -0.33% |
Apr. 25, 2024 | 156.850 | 156.850 | 156.850 | 156.850 | 0.15% |
Apr. 24, 2024 | 156.620 | 156.620 | 156.620 | 156.620 | -0.03% |
Apr. 23, 2024 | 156.670 | 156.670 | 156.670 | 156.670 | 0.30% |
Apr. 22, 2024 | 156.200 | 156.200 | 156.200 | 156.200 | 0.22% |
Apr. 19, 2024 | 155.860 | 155.860 | 155.860 | 155.860 | 0.10% |
Apr. 18, 2024 | 155.700 | 155.700 | 155.700 | 155.700 | -0.03% |
Apr. 17, 2024 | 155.750 | 155.750 | 155.750 | 155.750 | 0.10% |
Apr. 16, 2024 | 155.600 | 155.600 | 155.600 | 155.600 | -0.33% |
Apr. 15, 2024 | 156.120 | 156.120 | 156.120 | 156.120 | -0.27% |
Tertinggi: 157.840 | Terendah: 155.600 | Perbezaan: 2.240 | Purata: 156.853 | Prbhn. %: 0.818 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan