Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 28, 2024 | 114.090 | 114.090 | 114.090 | 114.090 | -0.16% |
Mei 27, 2024 | 114.270 | 114.270 | 114.270 | 114.270 | 0.19% |
Mei 24, 2024 | 114.050 | 114.050 | 114.050 | 114.050 | 0.04% |
Mei 23, 2024 | 114.010 | 114.010 | 114.010 | 114.010 | -0.24% |
Mei 22, 2024 | 114.290 | 114.290 | 114.290 | 114.290 | -0.15% |
Mei 21, 2024 | 114.460 | 114.460 | 114.460 | 114.460 | 0.13% |
Mei 17, 2024 | 114.310 | 114.310 | 114.310 | 114.310 | -0.24% |
Mei 16, 2024 | 114.590 | 114.590 | 114.590 | 114.590 | -0.14% |
Mei 15, 2024 | 114.750 | 114.750 | 114.750 | 114.750 | 0.53% |
Mei 14, 2024 | 114.150 | 114.150 | 114.150 | 114.150 | -0.18% |
Mei 13, 2024 | 114.360 | 114.360 | 114.360 | 114.360 | 0.07% |
Mei 10, 2024 | 114.280 | 114.280 | 114.280 | 114.280 | 0.17% |
Mei 28, 2024 | 114.090 | 114.090 | 114.090 | 114.090 | -0.16% |
Mei 27, 2024 | 114.270 | 114.270 | 114.270 | 114.270 | 0.19% |
Mei 24, 2024 | 114.050 | 114.050 | 114.050 | 114.050 | 0.04% |
Mei 23, 2024 | 114.010 | 114.010 | 114.010 | 114.010 | -0.24% |
Mei 22, 2024 | 114.290 | 114.290 | 114.290 | 114.290 | -0.15% |
Mei 21, 2024 | 114.460 | 114.460 | 114.460 | 114.460 | 0.13% |
Mei 17, 2024 | 114.310 | 114.310 | 114.310 | 114.310 | -0.24% |
Mei 16, 2024 | 114.590 | 114.590 | 114.590 | 114.590 | -0.14% |
Mei 15, 2024 | 114.750 | 114.750 | 114.750 | 114.750 | 0.53% |
Mei 14, 2024 | 114.150 | 114.150 | 114.150 | 114.150 | -0.18% |
Mei 13, 2024 | 114.360 | 114.360 | 114.360 | 114.360 | 0.07% |
Mei 10, 2024 | 114.280 | 114.280 | 114.280 | 114.280 | -0.17% |
Mei 08, 2024 | 114.480 | 114.480 | 114.480 | 114.480 | -0.14% |
Mei 07, 2024 | 114.640 | 114.640 | 114.640 | 114.640 | 0.19% |
Mei 06, 2024 | 114.420 | 114.420 | 114.420 | 114.420 | 0.13% |
Mei 03, 2024 | 114.270 | 114.270 | 114.270 | 114.270 | 0.27% |
Mei 02, 2024 | 113.960 | 113.960 | 113.960 | 113.960 | 0.20% |
Apr. 30, 2024 | 113.730 | 113.730 | 113.730 | 113.730 | -0.23% |
Tertinggi: 114.750 | Terendah: 113.730 | Perbezaan: 1.020 | Purata: 114.291 | Prbhn. %: 0.088 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan