Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 20, 2023 | 117.043 | 117.043 | 117.043 | 117.043 | 0.01% |
Apr. 19, 2023 | 117.028 | 117.028 | 117.028 | 117.028 | 0.16% |
Apr. 18, 2023 | 116.845 | 116.845 | 116.845 | 116.845 | 0.07% |
Apr. 17, 2023 | 116.765 | 116.765 | 116.765 | 116.765 | 0.12% |
Apr. 14, 2023 | 116.624 | 116.624 | 116.624 | 116.624 | 0.08% |
Apr. 13, 2023 | 116.532 | 116.532 | 116.532 | 116.532 | -0.00% |
Apr. 12, 2023 | 116.535 | 116.535 | 116.535 | 116.535 | 0.03% |
Apr. 11, 2023 | 116.495 | 116.495 | 116.495 | 116.495 | 0.12% |
Apr. 06, 2023 | 116.352 | 116.352 | 116.352 | 116.352 | -0.06% |
Apr. 05, 2023 | 116.418 | 116.418 | 116.418 | 116.418 | 0.11% |
Apr. 04, 2023 | 116.293 | 116.293 | 116.293 | 116.293 | 0.17% |
Apr. 03, 2023 | 116.097 | 116.097 | 116.097 | 116.097 | 0.01% |
Mac 31, 2023 | 116.082 | 116.082 | 116.082 | 116.082 | 0.16% |
Mac 30, 2023 | 115.893 | 115.893 | 115.893 | 115.893 | -0.02% |
Mac 29, 2023 | 115.913 | 115.913 | 115.913 | 115.913 | -0.01% |
Mac 28, 2023 | 115.929 | 115.929 | 115.929 | 115.929 | -0.07% |
Mac 27, 2023 | 116.014 | 116.014 | 116.014 | 116.014 | -0.21% |
Mac 24, 2023 | 116.254 | 116.254 | 116.254 | 116.254 | -0.07% |
Mac 23, 2023 | 116.340 | 116.340 | 116.340 | 116.340 | -0.06% |
Mac 22, 2023 | 116.412 | 116.412 | 116.412 | 116.412 | 0.16% |
Mac 21, 2023 | 116.231 | 116.231 | 116.231 | 116.231 | 0.05% |
Mac 20, 2023 | 116.169 | 116.169 | 116.169 | 116.169 | -0.38% |
Mac 17, 2023 | 116.615 | 116.615 | 116.615 | 116.615 | -0.16% |
Mac 16, 2023 | 116.802 | 116.802 | 116.802 | 116.802 | -0.10% |
Mac 15, 2023 | 116.917 | 116.917 | 116.917 | 116.917 | -0.23% |
Mac 14, 2023 | 117.187 | 117.187 | 117.187 | 117.187 | -0.11% |
Mac 13, 2023 | 117.317 | 117.317 | 117.317 | 117.317 | -0.20% |
Mac 10, 2023 | 117.547 | 117.547 | 117.547 | 117.547 | -0.02% |
Mac 09, 2023 | 117.576 | 117.576 | 117.576 | 117.576 | 0.02% |
Mac 08, 2023 | 117.555 | 117.555 | 117.555 | 117.555 | 0.44% |
Tertinggi: 117.576 | Terendah: 115.893 | Perbezaan: 1.683 | Purata: 116.593 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan