Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 168.930 | 168.930 | 168.930 | 168.930 | -0.21% |
Mei 15, 2024 | 169.290 | 169.290 | 169.290 | 169.290 | 0.63% |
Mei 14, 2024 | 168.230 | 168.230 | 168.230 | 168.230 | 0.01% |
Mei 13, 2024 | 168.220 | 168.220 | 168.220 | 168.220 | 0.02% |
Mei 10, 2024 | 168.180 | 168.180 | 168.180 | 168.180 | 0.47% |
Mei 07, 2024 | 167.400 | 167.400 | 167.400 | 167.400 | 0.73% |
Mei 06, 2024 | 166.180 | 166.180 | 166.180 | 166.180 | 0.83% |
Mei 02, 2024 | 164.810 | 164.810 | 164.810 | 164.810 | -0.04% |
Apr. 30, 2024 | 164.870 | 164.870 | 164.870 | 164.870 | -0.58% |
Apr. 29, 2024 | 165.830 | 165.830 | 165.830 | 165.830 | -0.02% |
Apr. 26, 2024 | 165.870 | 165.870 | 165.870 | 165.870 | 0.85% |
Apr. 25, 2024 | 164.470 | 164.470 | 164.470 | 164.470 | -0.50% |
Apr. 24, 2024 | 165.290 | 165.290 | 165.290 | 165.290 | -0.32% |
Apr. 23, 2024 | 165.820 | 165.820 | 165.820 | 165.820 | -1.84% |
Mei 16, 2024 | 168.930 | 168.930 | 168.930 | 168.930 | -0.21% |
Mei 15, 2024 | 169.290 | 169.290 | 169.290 | 169.290 | 0.63% |
Mei 14, 2024 | 168.230 | 168.230 | 168.230 | 168.230 | 0.01% |
Mei 13, 2024 | 168.220 | 168.220 | 168.220 | 168.220 | 0.02% |
Mei 10, 2024 | 168.180 | 168.180 | 168.180 | 168.180 | 0.47% |
Mei 07, 2024 | 167.400 | 167.400 | 167.400 | 167.400 | 0.73% |
Mei 06, 2024 | 166.180 | 166.180 | 166.180 | 166.180 | 0.83% |
Mei 02, 2024 | 164.810 | 164.810 | 164.810 | 164.810 | -0.04% |
Apr. 30, 2024 | 164.870 | 164.870 | 164.870 | 164.870 | -0.58% |
Apr. 29, 2024 | 165.830 | 165.830 | 165.830 | 165.830 | -0.02% |
Apr. 26, 2024 | 165.870 | 165.870 | 165.870 | 165.870 | 0.85% |
Apr. 25, 2024 | 164.470 | 164.470 | 164.470 | 164.470 | -0.50% |
Apr. 24, 2024 | 165.290 | 165.290 | 165.290 | 165.290 | -0.32% |
Apr. 23, 2024 | 165.820 | 165.820 | 165.820 | 165.820 | 0.61% |
Apr. 22, 2024 | 164.810 | 164.810 | 164.810 | 164.810 | 0.41% |
Apr. 19, 2024 | 164.140 | 164.140 | 164.140 | 164.140 | -0.13% |
Tertinggi: 169.290 | Terendah: 164.140 | Perbezaan: 5.150 | Purata: 166.524 | Prbhn. %: 2.780 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan