Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 18, 2020 | 18.730 | 18.730 | 18.730 | 18.730 | 0.48% |
Jun. 17, 2020 | 18.640 | 18.640 | 18.640 | 18.640 | -0.85% |
Jun. 16, 2020 | 18.800 | 18.800 | 18.800 | 18.800 | 2.73% |
Jun. 15, 2020 | 18.300 | 18.300 | 18.300 | 18.300 | -1.72% |
Jun. 12, 2020 | 18.620 | 18.620 | 18.620 | 18.620 | -2.00% |
Jun. 10, 2020 | 19.000 | 19.000 | 19.000 | 19.000 | 0.48% |
Jun. 09, 2020 | 18.910 | 18.910 | 18.910 | 18.910 | -0.47% |
Jun. 08, 2020 | 19.000 | 19.000 | 19.000 | 19.000 | 0.21% |
Jun. 05, 2020 | 18.960 | 18.960 | 18.960 | 18.960 | 2.10% |
Jun. 04, 2020 | 18.570 | 18.570 | 18.570 | 18.570 | -0.59% |
Jun. 03, 2020 | 18.680 | 18.680 | 18.680 | 18.680 | 1.30% |
Jun. 02, 2020 | 18.440 | 18.440 | 18.440 | 18.440 | 1.15% |
Jun. 01, 2020 | 18.230 | 18.230 | 18.230 | 18.230 | 1.28% |
Mei 29, 2020 | 18.000 | 18.000 | 18.000 | 18.000 | -0.06% |
Mei 28, 2020 | 18.010 | 18.010 | 18.010 | 18.010 | 0.95% |
Mei 27, 2020 | 17.840 | 17.840 | 17.840 | 17.840 | 0.68% |
Mei 26, 2020 | 17.720 | 17.720 | 17.720 | 17.720 | 2.78% |
Mei 25, 2020 | 17.240 | 17.240 | 17.240 | 17.240 | 0.76% |
Mei 22, 2020 | 17.110 | 17.110 | 17.110 | 17.110 | 0.23% |
Mei 21, 2020 | 17.070 | 17.070 | 17.070 | 17.070 | -0.41% |
Mei 20, 2020 | 17.140 | 17.140 | 17.140 | 17.140 | 0.47% |
Mei 19, 2020 | 17.060 | 17.060 | 17.060 | 17.060 | 0.29% |
Mei 18, 2020 | 17.010 | 17.010 | 17.010 | 17.010 | 2.16% |
Mei 15, 2020 | 16.650 | 16.650 | 16.650 | 16.650 | 0.00% |
Mei 14, 2020 | 16.650 | 16.650 | 16.650 | 16.650 | -1.48% |
Mei 13, 2020 | 16.900 | 16.900 | 16.900 | 16.900 | -0.76% |
Mei 12, 2020 | 17.030 | 17.030 | 17.030 | 17.030 | 1.67% |
Mei 11, 2020 | 16.750 | 16.750 | 16.750 | 16.750 | -0.89% |
Mei 08, 2020 | 16.900 | 16.900 | 16.900 | 16.900 | 0.72% |
Mei 07, 2020 | 16.780 | 16.780 | 16.780 | 16.780 | -10.41% |
Tertinggi: 19.000 | Terendah: 16.650 | Perbezaan: 2.350 | Purata: 17.825 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan