Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 14.543 | 14.543 | 14.543 | 14.543 | -0.15% |
Mei 16, 2024 | 14.565 | 14.565 | 14.565 | 14.565 | -0.05% |
Mei 15, 2024 | 14.572 | 14.572 | 14.572 | 14.572 | 0.51% |
Mei 14, 2024 | 14.498 | 14.498 | 14.498 | 14.498 | -0.02% |
Mei 13, 2024 | 14.501 | 14.501 | 14.501 | 14.501 | 0.00% |
Mei 10, 2024 | 14.501 | 14.501 | 14.501 | 14.501 | 0.02% |
Mei 09, 2024 | 14.498 | 14.498 | 14.498 | 14.498 | 0.00% |
Mei 08, 2024 | 14.498 | 14.498 | 14.498 | 14.498 | -0.08% |
Mei 07, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | 0.29% |
Mei 06, 2024 | 14.468 | 14.468 | 14.468 | 14.468 | 0.16% |
Mei 03, 2024 | 14.445 | 14.445 | 14.445 | 14.445 | 0.32% |
Mei 02, 2024 | 14.399 | 14.399 | 14.399 | 14.399 | -0.99% |
Mei 17, 2024 | 14.543 | 14.543 | 14.543 | 14.543 | -0.15% |
Mei 16, 2024 | 14.565 | 14.565 | 14.565 | 14.565 | -0.05% |
Mei 15, 2024 | 14.572 | 14.572 | 14.572 | 14.572 | 0.51% |
Mei 14, 2024 | 14.498 | 14.498 | 14.498 | 14.498 | -0.02% |
Mei 13, 2024 | 14.501 | 14.501 | 14.501 | 14.501 | 0.00% |
Mei 10, 2024 | 14.501 | 14.501 | 14.501 | 14.501 | 0.02% |
Mei 09, 2024 | 14.498 | 14.498 | 14.498 | 14.498 | 0.00% |
Mei 08, 2024 | 14.498 | 14.498 | 14.498 | 14.498 | -0.08% |
Mei 07, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | 0.29% |
Mei 06, 2024 | 14.468 | 14.468 | 14.468 | 14.468 | 0.16% |
Mei 03, 2024 | 14.445 | 14.445 | 14.445 | 14.445 | 0.32% |
Mei 02, 2024 | 14.399 | 14.399 | 14.399 | 14.399 | 0.19% |
Apr. 30, 2024 | 14.372 | 14.372 | 14.372 | 14.372 | -0.30% |
Apr. 29, 2024 | 14.415 | 14.415 | 14.415 | 14.415 | 0.23% |
Apr. 26, 2024 | 14.382 | 14.382 | 14.382 | 14.382 | 0.14% |
Apr. 24, 2024 | 14.362 | 14.362 | 14.362 | 14.362 | -0.17% |
Apr. 23, 2024 | 14.386 | 14.386 | 14.386 | 14.386 | 0.19% |
Apr. 22, 2024 | 14.359 | 14.359 | 14.359 | 14.359 | 0.10% |
Tertinggi: 14.572 | Terendah: 14.359 | Perbezaan: 0.213 | Purata: 14.476 | Prbhn. %: 1.379 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan