Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 6.600 | 6.600 | 6.600 | 6.600 | 0.22% |
Mei 07, 2024 | 6.586 | 6.586 | 6.586 | 6.586 | 0.45% |
Mei 06, 2024 | 6.556 | 6.556 | 6.556 | 6.556 | 0.30% |
Mei 03, 2024 | 6.536 | 6.536 | 6.536 | 6.536 | 0.17% |
Mei 02, 2024 | 6.525 | 6.525 | 6.525 | 6.525 | -0.17% |
Apr. 30, 2024 | 6.537 | 6.537 | 6.537 | 6.537 | -0.01% |
Apr. 29, 2024 | 6.537 | 6.537 | 6.537 | 6.537 | 0.49% |
Apr. 26, 2024 | 6.505 | 6.505 | 6.505 | 6.505 | -0.33% |
Apr. 24, 2024 | 6.527 | 6.527 | 6.527 | 6.527 | 0.27% |
Apr. 23, 2024 | 6.509 | 6.509 | 6.509 | 6.509 | 0.30% |
Apr. 22, 2024 | 6.490 | 6.490 | 6.490 | 6.490 | -0.09% |
Apr. 19, 2024 | 6.496 | 6.496 | 6.496 | 6.496 | -1.58% |
Mei 08, 2024 | 6.600 | 6.600 | 6.600 | 6.600 | 0.22% |
Mei 07, 2024 | 6.586 | 6.586 | 6.586 | 6.586 | 0.45% |
Mei 06, 2024 | 6.556 | 6.556 | 6.556 | 6.556 | 0.30% |
Mei 03, 2024 | 6.536 | 6.536 | 6.536 | 6.536 | 0.17% |
Mei 02, 2024 | 6.525 | 6.525 | 6.525 | 6.525 | -0.17% |
Apr. 30, 2024 | 6.537 | 6.537 | 6.537 | 6.537 | -0.01% |
Apr. 29, 2024 | 6.537 | 6.537 | 6.537 | 6.537 | 0.49% |
Apr. 26, 2024 | 6.505 | 6.505 | 6.505 | 6.505 | -0.33% |
Apr. 24, 2024 | 6.527 | 6.527 | 6.527 | 6.527 | 0.27% |
Apr. 23, 2024 | 6.509 | 6.509 | 6.509 | 6.509 | 0.30% |
Apr. 22, 2024 | 6.490 | 6.490 | 6.490 | 6.490 | -0.09% |
Apr. 19, 2024 | 6.496 | 6.496 | 6.496 | 6.496 | -0.18% |
Apr. 18, 2024 | 6.507 | 6.507 | 6.507 | 6.507 | 0.01% |
Apr. 17, 2024 | 6.507 | 6.507 | 6.507 | 6.507 | -0.50% |
Apr. 16, 2024 | 6.539 | 6.539 | 6.539 | 6.539 | -0.52% |
Apr. 15, 2024 | 6.573 | 6.573 | 6.573 | 6.573 | -0.14% |
Apr. 12, 2024 | 6.582 | 6.582 | 6.582 | 6.582 | 0.19% |
Apr. 11, 2024 | 6.570 | 6.570 | 6.570 | 6.570 | -0.05% |
Tertinggi: 6.600 | Terendah: 6.490 | Perbezaan: 0.110 | Purata: 6.536 | Prbhn. %: 0.400 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan