Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | -0.32% |
Mei 07, 2024 | 24.076 | 24.076 | 24.076 | 24.076 | 0.30% |
Mei 06, 2024 | 24.003 | 24.003 | 24.003 | 24.003 | 0.46% |
Mei 03, 2024 | 23.894 | 23.894 | 23.894 | 23.894 | 0.32% |
Mei 02, 2024 | 23.819 | 23.819 | 23.819 | 23.819 | 0.24% |
Apr. 30, 2024 | 23.761 | 23.761 | 23.761 | 23.761 | -0.57% |
Apr. 29, 2024 | 23.898 | 23.898 | 23.898 | 23.898 | 0.78% |
Apr. 26, 2024 | 23.712 | 23.712 | 23.712 | 23.712 | 0.30% |
Apr. 24, 2024 | 23.641 | 23.641 | 23.641 | 23.641 | -0.87% |
Apr. 23, 2024 | 23.849 | 23.849 | 23.849 | 23.849 | -0.03% |
Apr. 22, 2024 | 23.857 | 23.857 | 23.857 | 23.857 | 0.11% |
Apr. 19, 2024 | 23.832 | 23.832 | 23.832 | 23.832 | -0.16% |
Apr. 18, 2024 | 23.871 | 23.871 | 23.871 | 23.871 | -0.32% |
Apr. 17, 2024 | 23.948 | 23.948 | 23.948 | 23.948 | 0.14% |
Apr. 16, 2024 | 23.915 | 23.915 | 23.915 | 23.915 | -0.41% |
Apr. 15, 2024 | 24.014 | 24.014 | 24.014 | 24.014 | -0.88% |
Apr. 12, 2024 | 24.227 | 24.227 | 24.227 | 24.227 | 1.17% |
Apr. 11, 2024 | 23.947 | 23.947 | 23.947 | 23.947 | -0.50% |
Apr. 10, 2024 | 24.068 | 24.068 | 24.068 | 24.068 | -0.33% |
Apr. 09, 2024 | 24.149 | 24.149 | 24.149 | 24.149 | 0.87% |
Tertinggi: 24.227 | Terendah: 23.641 | Perbezaan: 0.587 | Purata: 23.924 | Prbhn. %: 0.253 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan