Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 5.779 | 5.779 | 5.779 | 5.779 | 0.21% |
Mei 14, 2024 | 5.767 | 5.767 | 5.767 | 5.767 | -0.01% |
Mei 13, 2024 | 5.767 | 5.767 | 5.767 | 5.767 | -0.03% |
Mei 10, 2024 | 5.769 | 5.769 | 5.769 | 5.769 | -0.02% |
Mei 09, 2024 | 5.770 | 5.770 | 5.770 | 5.770 | 0.00% |
Mei 08, 2024 | 5.771 | 5.771 | 5.771 | 5.771 | 0.12% |
Mei 07, 2024 | 5.764 | 5.764 | 5.764 | 5.764 | 0.34% |
Mei 06, 2024 | 5.744 | 5.744 | 5.744 | 5.744 | 0.23% |
Mei 03, 2024 | 5.731 | 5.731 | 5.731 | 5.731 | 0.33% |
Mei 02, 2024 | 5.712 | 5.712 | 5.712 | 5.712 | -0.07% |
Apr. 30, 2024 | 5.716 | 5.716 | 5.716 | 5.716 | -0.03% |
Apr. 29, 2024 | 5.718 | 5.718 | 5.718 | 5.718 | -1.05% |
Mei 15, 2024 | 5.779 | 5.779 | 5.779 | 5.779 | 0.21% |
Mei 14, 2024 | 5.767 | 5.767 | 5.767 | 5.767 | -0.01% |
Mei 13, 2024 | 5.767 | 5.767 | 5.767 | 5.767 | -0.03% |
Mei 10, 2024 | 5.769 | 5.769 | 5.769 | 5.769 | -0.02% |
Mei 09, 2024 | 5.770 | 5.770 | 5.770 | 5.770 | 0.00% |
Mei 08, 2024 | 5.771 | 5.771 | 5.771 | 5.771 | 0.12% |
Mei 07, 2024 | 5.764 | 5.764 | 5.764 | 5.764 | 0.34% |
Mei 06, 2024 | 5.744 | 5.744 | 5.744 | 5.744 | 0.23% |
Mei 03, 2024 | 5.731 | 5.731 | 5.731 | 5.731 | 0.33% |
Mei 02, 2024 | 5.712 | 5.712 | 5.712 | 5.712 | -0.07% |
Apr. 30, 2024 | 5.716 | 5.716 | 5.716 | 5.716 | -0.03% |
Apr. 29, 2024 | 5.718 | 5.718 | 5.718 | 5.718 | 0.30% |
Apr. 26, 2024 | 5.701 | 5.701 | 5.701 | 5.701 | -0.20% |
Apr. 24, 2024 | 5.713 | 5.713 | 5.713 | 5.713 | -0.02% |
Apr. 23, 2024 | 5.713 | 5.713 | 5.713 | 5.713 | 0.30% |
Apr. 22, 2024 | 5.696 | 5.696 | 5.696 | 5.696 | 0.00% |
Apr. 19, 2024 | 5.696 | 5.696 | 5.696 | 5.696 | -0.14% |
Apr. 18, 2024 | 5.704 | 5.704 | 5.704 | 5.704 | 0.08% |
Tertinggi: 5.779 | Terendah: 5.696 | Perbezaan: 0.083 | Purata: 5.741 | Prbhn. %: 1.393 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan