Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 150.878 | 150.878 | 150.878 | 150.878 | -0.11% |
Mei 09, 2024 | 151.042 | 151.042 | 151.042 | 151.042 | 0.37% |
Mei 08, 2024 | 150.489 | 150.489 | 150.489 | 150.489 | -0.19% |
Mei 07, 2024 | 150.779 | 150.779 | 150.779 | 150.779 | 0.94% |
Mei 06, 2024 | 149.380 | 149.380 | 149.380 | 149.380 | 0.49% |
Mei 03, 2024 | 148.655 | 148.655 | 148.655 | 148.655 | 1.10% |
Mei 02, 2024 | 147.045 | 147.045 | 147.045 | 147.045 | -0.32% |
Apr. 30, 2024 | 147.519 | 147.519 | 147.519 | 147.519 | -0.36% |
Apr. 29, 2024 | 148.051 | 148.051 | 148.051 | 148.051 | 0.19% |
Apr. 26, 2024 | 147.776 | 147.776 | 147.776 | 147.776 | 0.64% |
Apr. 24, 2024 | 146.842 | 146.842 | 146.842 | 146.842 | 0.00% |
Apr. 23, 2024 | 146.835 | 146.835 | 146.835 | 146.835 | -2.68% |
Mei 10, 2024 | 150.878 | 150.878 | 150.878 | 150.878 | -0.11% |
Mei 09, 2024 | 151.042 | 151.042 | 151.042 | 151.042 | 0.37% |
Mei 08, 2024 | 150.489 | 150.489 | 150.489 | 150.489 | -0.19% |
Mei 07, 2024 | 150.779 | 150.779 | 150.779 | 150.779 | 0.94% |
Mei 06, 2024 | 149.380 | 149.380 | 149.380 | 149.380 | 0.49% |
Mei 03, 2024 | 148.655 | 148.655 | 148.655 | 148.655 | 1.10% |
Mei 02, 2024 | 147.045 | 147.045 | 147.045 | 147.045 | -0.32% |
Apr. 30, 2024 | 147.519 | 147.519 | 147.519 | 147.519 | -0.36% |
Apr. 29, 2024 | 148.051 | 148.051 | 148.051 | 148.051 | 0.19% |
Apr. 26, 2024 | 147.776 | 147.776 | 147.776 | 147.776 | 0.64% |
Apr. 24, 2024 | 146.842 | 146.842 | 146.842 | 146.842 | 0.00% |
Apr. 23, 2024 | 146.835 | 146.835 | 146.835 | 146.835 | 0.94% |
Apr. 22, 2024 | 145.466 | 145.466 | 145.466 | 145.466 | 0.05% |
Apr. 19, 2024 | 145.387 | 145.387 | 145.387 | 145.387 | -1.16% |
Apr. 18, 2024 | 147.099 | 147.099 | 147.099 | 147.099 | -0.15% |
Apr. 17, 2024 | 147.326 | 147.326 | 147.326 | 147.326 | -0.38% |
Apr. 16, 2024 | 147.891 | 147.891 | 147.891 | 147.891 | -1.34% |
Apr. 15, 2024 | 149.901 | 149.901 | 149.901 | 149.901 | -0.35% |
Tertinggi: 151.042 | Terendah: 145.387 | Perbezaan: 5.655 | Purata: 148.455 | Prbhn. %: 0.299 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan