Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 4.798 | 4.798 | 4.798 | 4.798 | -0.05% |
Mei 09, 2024 | 4.801 | 4.801 | 4.801 | 4.801 | -0.03% |
Mei 08, 2024 | 4.802 | 4.802 | 4.802 | 4.802 | 0.24% |
Mei 07, 2024 | 4.791 | 4.791 | 4.791 | 4.791 | 0.43% |
Mei 06, 2024 | 4.770 | 4.770 | 4.770 | 4.770 | 0.26% |
Mei 03, 2024 | 4.758 | 4.758 | 4.758 | 4.758 | 0.24% |
Mei 02, 2024 | 4.747 | 4.747 | 4.747 | 4.747 | -0.20% |
Apr. 30, 2024 | 4.756 | 4.756 | 4.756 | 4.756 | 0.08% |
Apr. 29, 2024 | 4.752 | 4.752 | 4.752 | 4.752 | 0.41% |
Apr. 26, 2024 | 4.733 | 4.733 | 4.733 | 4.733 | -0.43% |
Apr. 24, 2024 | 4.753 | 4.753 | 4.753 | 4.753 | 0.12% |
Apr. 23, 2024 | 4.748 | 4.748 | 4.748 | 4.748 | -1.06% |
Mei 10, 2024 | 4.798 | 4.798 | 4.798 | 4.798 | -0.05% |
Mei 09, 2024 | 4.801 | 4.801 | 4.801 | 4.801 | -0.03% |
Mei 08, 2024 | 4.802 | 4.802 | 4.802 | 4.802 | 0.24% |
Mei 07, 2024 | 4.791 | 4.791 | 4.791 | 4.791 | 0.43% |
Mei 06, 2024 | 4.770 | 4.770 | 4.770 | 4.770 | 0.26% |
Mei 03, 2024 | 4.758 | 4.758 | 4.758 | 4.758 | 0.24% |
Mei 02, 2024 | 4.747 | 4.747 | 4.747 | 4.747 | -0.20% |
Apr. 30, 2024 | 4.756 | 4.756 | 4.756 | 4.756 | 0.08% |
Apr. 29, 2024 | 4.752 | 4.752 | 4.752 | 4.752 | 0.41% |
Apr. 26, 2024 | 4.733 | 4.733 | 4.733 | 4.733 | -0.43% |
Apr. 24, 2024 | 4.753 | 4.753 | 4.753 | 4.753 | 0.12% |
Apr. 23, 2024 | 4.748 | 4.748 | 4.748 | 4.748 | 0.25% |
Apr. 22, 2024 | 4.736 | 4.736 | 4.736 | 4.736 | -0.10% |
Apr. 19, 2024 | 4.741 | 4.741 | 4.741 | 4.741 | -0.08% |
Apr. 18, 2024 | 4.744 | 4.744 | 4.744 | 4.744 | 0.04% |
Apr. 17, 2024 | 4.742 | 4.742 | 4.742 | 4.742 | -0.43% |
Apr. 16, 2024 | 4.762 | 4.762 | 4.762 | 4.762 | -0.55% |
Apr. 15, 2024 | 4.789 | 4.789 | 4.789 | 4.789 | 0.00% |
Tertinggi: 4.802 | Terendah: 4.733 | Perbezaan: 0.070 | Purata: 4.764 | Prbhn. %: 0.207 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan