Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 14, 2024 | 5.809 | 5.809 | 5.809 | 5.809 | 0.02% |
Mei 13, 2024 | 5.808 | 5.808 | 5.808 | 5.808 | -0.06% |
Mei 10, 2024 | 5.812 | 5.812 | 5.812 | 5.812 | 0.14% |
Mei 09, 2024 | 5.803 | 5.803 | 5.803 | 5.803 | 0.04% |
Mei 08, 2024 | 5.801 | 5.801 | 5.801 | 5.801 | 0.10% |
Mei 07, 2024 | 5.795 | 5.795 | 5.795 | 5.795 | 0.35% |
Mei 06, 2024 | 5.775 | 5.775 | 5.775 | 5.775 | 0.39% |
Mei 03, 2024 | 5.753 | 5.753 | 5.753 | 5.753 | 0.44% |
Mei 02, 2024 | 5.728 | 5.728 | 5.728 | 5.728 | -0.19% |
Apr. 30, 2024 | 5.739 | 5.739 | 5.739 | 5.739 | -0.06% |
Apr. 29, 2024 | 5.742 | 5.742 | 5.742 | 5.742 | 0.23% |
Apr. 26, 2024 | 5.729 | 5.729 | 5.729 | 5.729 | -1.37% |
Mei 14, 2024 | 5.809 | 5.809 | 5.809 | 5.809 | 0.02% |
Mei 13, 2024 | 5.808 | 5.808 | 5.808 | 5.808 | -0.06% |
Mei 10, 2024 | 5.812 | 5.812 | 5.812 | 5.812 | 0.14% |
Mei 09, 2024 | 5.803 | 5.803 | 5.803 | 5.803 | 0.04% |
Mei 08, 2024 | 5.801 | 5.801 | 5.801 | 5.801 | 0.10% |
Mei 07, 2024 | 5.795 | 5.795 | 5.795 | 5.795 | 0.35% |
Mei 06, 2024 | 5.775 | 5.775 | 5.775 | 5.775 | 0.39% |
Mei 03, 2024 | 5.753 | 5.753 | 5.753 | 5.753 | 0.44% |
Mei 02, 2024 | 5.728 | 5.728 | 5.728 | 5.728 | -0.19% |
Apr. 30, 2024 | 5.739 | 5.739 | 5.739 | 5.739 | -0.06% |
Apr. 29, 2024 | 5.742 | 5.742 | 5.742 | 5.742 | 0.23% |
Apr. 26, 2024 | 5.729 | 5.729 | 5.729 | 5.729 | 0.04% |
Apr. 24, 2024 | 5.727 | 5.727 | 5.727 | 5.727 | -0.02% |
Apr. 23, 2024 | 5.728 | 5.728 | 5.728 | 5.728 | 0.49% |
Apr. 22, 2024 | 5.700 | 5.700 | 5.700 | 5.700 | 0.15% |
Apr. 19, 2024 | 5.692 | 5.692 | 5.692 | 5.692 | -0.34% |
Apr. 18, 2024 | 5.711 | 5.711 | 5.711 | 5.711 | 0.16% |
Apr. 17, 2024 | 5.702 | 5.702 | 5.702 | 5.702 | -0.30% |
Tertinggi: 5.812 | Terendah: 5.692 | Perbezaan: 0.120 | Purata: 5.762 | Prbhn. %: 1.568 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan