Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 23, 2024 | 104.140 | 104.140 | 104.140 | 104.140 | -0.22% |
Mei 22, 2024 | 104.370 | 104.370 | 104.370 | 104.370 | -0.16% |
Mei 21, 2024 | 104.540 | 104.540 | 104.540 | 104.540 | 0.11% |
Mei 20, 2024 | 104.430 | 104.430 | 104.430 | 104.430 | -0.28% |
Mei 16, 2024 | 104.720 | 104.720 | 104.720 | 104.720 | -0.20% |
Mei 15, 2024 | 104.930 | 104.930 | 104.930 | 104.930 | 0.41% |
Mei 09, 2024 | 104.500 | 104.500 | 104.500 | 104.500 | 0.15% |
Mei 08, 2024 | 104.340 | 104.340 | 104.340 | 104.340 | -0.10% |
Mei 07, 2024 | 104.440 | 104.440 | 104.440 | 104.440 | 0.11% |
Mei 06, 2024 | 104.330 | 104.330 | 104.330 | 104.330 | 0.32% |
Mei 02, 2024 | 104.000 | 104.000 | 104.000 | 104.000 | 0.18% |
Mei 01, 2024 | 103.810 | 103.810 | 103.810 | 103.810 | 0.38% |
Apr. 30, 2024 | 103.420 | 103.420 | 103.420 | 103.420 | 0.04% |
Apr. 25, 2024 | 103.380 | 103.380 | 103.380 | 103.380 | -0.19% |
Apr. 24, 2024 | 103.580 | 103.580 | 103.580 | 103.580 | 0.11% |
Apr. 18, 2024 | 103.470 | 103.470 | 103.470 | 103.470 | -0.16% |
Apr. 17, 2024 | 103.640 | 103.640 | 103.640 | 103.640 | 0.18% |
Apr. 16, 2024 | 103.450 | 103.450 | 103.450 | 103.450 | -0.66% |
Mei 23, 2024 | 104.140 | 104.140 | 104.140 | 104.140 | -0.22% |
Mei 22, 2024 | 104.370 | 104.370 | 104.370 | 104.370 | -0.16% |
Mei 21, 2024 | 104.540 | 104.540 | 104.540 | 104.540 | 0.11% |
Mei 20, 2024 | 104.430 | 104.430 | 104.430 | 104.430 | -0.28% |
Mei 16, 2024 | 104.720 | 104.720 | 104.720 | 104.720 | -0.20% |
Mei 15, 2024 | 104.930 | 104.930 | 104.930 | 104.930 | 0.41% |
Mei 09, 2024 | 104.500 | 104.500 | 104.500 | 104.500 | 0.15% |
Mei 08, 2024 | 104.340 | 104.340 | 104.340 | 104.340 | -0.10% |
Mei 07, 2024 | 104.440 | 104.440 | 104.440 | 104.440 | 0.11% |
Mei 06, 2024 | 104.330 | 104.330 | 104.330 | 104.330 | 0.32% |
Mei 02, 2024 | 104.000 | 104.000 | 104.000 | 104.000 | 0.18% |
Mei 01, 2024 | 103.810 | 103.810 | 103.810 | 103.810 | 0.38% |
Tertinggi: 104.930 | Terendah: 103.380 | Perbezaan: 1.550 | Purata: 104.201 | Prbhn. %: 0.696 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan