Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 07, 2024 | 191.290 | 191.290 | 191.290 | 191.290 | 0.12% |
Apr. 04, 2024 | 191.070 | 191.070 | 191.070 | 191.070 | -0.07% |
Apr. 03, 2024 | 191.200 | 191.200 | 191.200 | 191.200 | 0.01% |
Apr. 02, 2024 | 191.180 | 191.180 | 191.180 | 191.180 | -0.09% |
Apr. 01, 2024 | 191.360 | 191.360 | 191.360 | 191.360 | -0.04% |
Mac 31, 2024 | 191.430 | 191.430 | 191.430 | 191.430 | 0.16% |
Mac 28, 2024 | 191.120 | 191.120 | 191.120 | 191.120 | 0.06% |
Mac 27, 2024 | 191.010 | 191.010 | 191.010 | 191.010 | -0.03% |
Mac 26, 2024 | 191.060 | 191.060 | 191.060 | 191.060 | -0.15% |
Mac 25, 2024 | 191.340 | 191.340 | 191.340 | 191.340 | 0.01% |
Mac 21, 2024 | 191.320 | 191.320 | 191.320 | 191.320 | 0.15% |
Mac 20, 2024 | 191.030 | 191.030 | 191.030 | 191.030 | 0.17% |
Mac 19, 2024 | 190.710 | 190.710 | 190.710 | 190.710 | 0.23% |
Mac 18, 2024 | 190.280 | 190.280 | 190.280 | 190.280 | 0.09% |
Mac 17, 2024 | 190.100 | 190.100 | 190.100 | 190.100 | 0.08% |
Mac 14, 2024 | 189.950 | 189.950 | 189.950 | 189.950 | 0.01% |
Mac 13, 2024 | 189.940 | 189.940 | 189.940 | 189.940 | -0.01% |
Mac 12, 2024 | 189.950 | 189.950 | 189.950 | 189.950 | 0.04% |
Mac 11, 2024 | 189.880 | 189.880 | 189.880 | 189.880 | 0.13% |
Mac 10, 2024 | 189.630 | 189.630 | 189.630 | 189.630 | -0.04% |
Mac 07, 2024 | 189.710 | 189.710 | 189.710 | 189.710 | 0.02% |
Mac 06, 2024 | 189.670 | 189.670 | 189.670 | 189.670 | 0.01% |
Mac 05, 2024 | 189.660 | 189.660 | 189.660 | 189.660 | 0.03% |
Mac 04, 2024 | 189.600 | 189.600 | 189.600 | 189.600 | 0.03% |
Mac 03, 2024 | 189.550 | 189.550 | 189.550 | 189.550 | 0.31% |
Feb. 29, 2024 | 188.960 | 188.960 | 188.960 | 188.960 | 0.05% |
Feb. 28, 2024 | 188.870 | 188.870 | 188.870 | 188.870 | -0.21% |
Feb. 26, 2024 | 189.270 | 189.270 | 189.270 | 189.270 | -0.01% |
Feb. 25, 2024 | 189.280 | 189.280 | 189.280 | 189.280 | 0.19% |
Feb. 22, 2024 | 188.920 | 188.920 | 188.920 | 188.920 | -1.24% |
Tertinggi: 191.430 | Terendah: 188.870 | Perbezaan: 2.560 | Purata: 190.278 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan