Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2024 | 151.240 | 151.240 | 151.240 | 151.240 | -0.27% |
Mei 29, 2024 | 151.650 | 151.650 | 151.650 | 151.650 | 0.48% |
Mei 28, 2024 | 150.920 | 150.920 | 150.920 | 150.920 | -0.03% |
Mei 23, 2024 | 150.970 | 150.970 | 150.970 | 150.970 | -0.27% |
Mei 22, 2024 | 151.380 | 151.380 | 151.380 | 151.380 | 0.07% |
Mei 21, 2024 | 151.280 | 151.280 | 151.280 | 151.280 | -0.51% |
Mei 20, 2024 | 152.050 | 152.050 | 152.050 | 152.050 | -0.11% |
Mei 16, 2024 | 152.210 | 152.210 | 152.210 | 152.210 | 0.20% |
Mei 15, 2024 | 151.900 | 151.900 | 151.900 | 151.900 | -0.43% |
Mei 09, 2024 | 152.550 | 152.550 | 152.550 | 152.550 | 0.49% |
Mei 08, 2024 | 151.810 | 151.810 | 151.810 | 151.810 | 0.49% |
Mei 07, 2024 | 151.070 | 151.070 | 151.070 | 151.070 | -0.89% |
Mei 06, 2024 | 152.420 | 152.420 | 152.420 | 152.420 | 0.79% |
Mei 02, 2024 | 151.230 | 151.230 | 151.230 | 151.230 | -0.01% |
Mei 01, 2024 | 151.250 | 151.250 | 151.250 | 151.250 | 0.35% |
Apr. 30, 2024 | 150.720 | 150.720 | 150.720 | 150.720 | -1.41% |
Apr. 25, 2024 | 152.880 | 152.880 | 152.880 | 152.880 | 1.08% |
Mei 30, 2024 | 151.240 | 151.240 | 151.240 | 151.240 | -0.27% |
Mei 29, 2024 | 151.650 | 151.650 | 151.650 | 151.650 | 0.48% |
Mei 28, 2024 | 150.920 | 150.920 | 150.920 | 150.920 | -0.03% |
Mei 23, 2024 | 150.970 | 150.970 | 150.970 | 150.970 | -0.27% |
Mei 22, 2024 | 151.380 | 151.380 | 151.380 | 151.380 | 0.07% |
Mei 21, 2024 | 151.280 | 151.280 | 151.280 | 151.280 | -0.51% |
Mei 20, 2024 | 152.050 | 152.050 | 152.050 | 152.050 | -0.11% |
Mei 16, 2024 | 152.210 | 152.210 | 152.210 | 152.210 | 0.20% |
Mei 15, 2024 | 151.900 | 151.900 | 151.900 | 151.900 | -0.43% |
Mei 09, 2024 | 152.550 | 152.550 | 152.550 | 152.550 | 0.49% |
Mei 08, 2024 | 151.810 | 151.810 | 151.810 | 151.810 | 0.49% |
Mei 07, 2024 | 151.070 | 151.070 | 151.070 | 151.070 | -0.89% |
Mei 06, 2024 | 152.420 | 152.420 | 152.420 | 152.420 | 0.79% |
Tertinggi: 152.880 | Terendah: 150.720 | Perbezaan: 2.160 | Purata: 151.633 | Prbhn. %: 0.007 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan