Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 21, 2024 | 282.680 | 282.680 | 282.680 | 282.680 | -0.20% |
Mei 20, 2024 | 283.260 | 283.260 | 283.260 | 283.260 | -0.37% |
Mei 16, 2024 | 284.310 | 284.310 | 284.310 | 284.310 | -0.52% |
Mei 15, 2024 | 285.800 | 285.800 | 285.800 | 285.800 | 0.35% |
Mei 09, 2024 | 284.800 | 284.800 | 284.800 | 284.800 | 0.13% |
Mei 08, 2024 | 284.440 | 284.440 | 284.440 | 284.440 | 0.14% |
Mei 07, 2024 | 284.030 | 284.030 | 284.030 | 284.030 | 0.56% |
Mei 06, 2024 | 282.450 | 282.450 | 282.450 | 282.450 | 0.40% |
Mei 02, 2024 | 281.320 | 281.320 | 281.320 | 281.320 | 0.15% |
Mei 01, 2024 | 280.890 | 280.890 | 280.890 | 280.890 | -0.27% |
Apr. 30, 2024 | 281.660 | 281.660 | 281.660 | 281.660 | 0.26% |
Apr. 25, 2024 | 280.930 | 280.930 | 280.930 | 280.930 | -0.28% |
Apr. 24, 2024 | 281.730 | 281.730 | 281.730 | 281.730 | 0.73% |
Apr. 18, 2024 | 279.700 | 279.700 | 279.700 | 279.700 | 0.30% |
Apr. 17, 2024 | 278.860 | 278.860 | 278.860 | 278.860 | -0.28% |
Apr. 16, 2024 | 279.640 | 279.640 | 279.640 | 279.640 | -0.25% |
Apr. 15, 2024 | 280.340 | 280.340 | 280.340 | 280.340 | -0.83% |
Mei 21, 2024 | 282.680 | 282.680 | 282.680 | 282.680 | -0.20% |
Mei 20, 2024 | 283.260 | 283.260 | 283.260 | 283.260 | -0.37% |
Mei 16, 2024 | 284.310 | 284.310 | 284.310 | 284.310 | -0.52% |
Mei 15, 2024 | 285.800 | 285.800 | 285.800 | 285.800 | 0.35% |
Mei 09, 2024 | 284.800 | 284.800 | 284.800 | 284.800 | 0.13% |
Mei 08, 2024 | 284.440 | 284.440 | 284.440 | 284.440 | 0.14% |
Mei 07, 2024 | 284.030 | 284.030 | 284.030 | 284.030 | 0.56% |
Mei 06, 2024 | 282.450 | 282.450 | 282.450 | 282.450 | 0.40% |
Mei 02, 2024 | 281.320 | 281.320 | 281.320 | 281.320 | 0.15% |
Mei 01, 2024 | 280.890 | 280.890 | 280.890 | 280.890 | -0.27% |
Apr. 30, 2024 | 281.660 | 281.660 | 281.660 | 281.660 | 0.26% |
Apr. 25, 2024 | 280.930 | 280.930 | 280.930 | 280.930 | -0.28% |
Apr. 24, 2024 | 281.730 | 281.730 | 281.730 | 281.730 | 0.73% |
Tertinggi: 285.800 | Terendah: 278.860 | Perbezaan: 6.940 | Purata: 282.505 | Prbhn. %: 1.065 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan