Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 22, 2024 | 104.930 | 104.930 | 104.930 | 104.930 | 0.20% |
Mei 21, 2024 | 104.720 | 104.720 | 104.720 | 104.720 | -0.60% |
Mei 20, 2024 | 105.350 | 105.350 | 105.350 | 105.350 | 0.08% |
Mei 16, 2024 | 105.270 | 105.270 | 105.270 | 105.270 | 0.36% |
Mei 15, 2024 | 104.890 | 104.890 | 104.890 | 104.890 | -1.24% |
Mei 09, 2024 | 106.210 | 106.210 | 106.210 | 106.210 | 0.38% |
Mei 08, 2024 | 105.810 | 105.810 | 105.810 | 105.810 | 0.52% |
Mei 07, 2024 | 105.260 | 105.260 | 105.260 | 105.260 | -1.00% |
Mei 06, 2024 | 106.320 | 106.320 | 106.320 | 106.320 | 0.06% |
Mei 02, 2024 | 106.260 | 106.260 | 106.260 | 106.260 | -0.43% |
Mei 01, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | 0.33% |
Apr. 30, 2024 | 106.370 | 106.370 | 106.370 | 106.370 | -1.34% |
Apr. 25, 2024 | 107.810 | 107.810 | 107.810 | 107.810 | 0.45% |
Apr. 24, 2024 | 107.330 | 107.330 | 107.330 | 107.330 | -0.40% |
Apr. 18, 2024 | 107.760 | 107.760 | 107.760 | 107.760 | 0.14% |
Apr. 17, 2024 | 107.610 | 107.610 | 107.610 | 107.610 | 2.55% |
Mei 22, 2024 | 104.930 | 104.930 | 104.930 | 104.930 | 0.20% |
Mei 21, 2024 | 104.720 | 104.720 | 104.720 | 104.720 | -0.60% |
Mei 20, 2024 | 105.350 | 105.350 | 105.350 | 105.350 | 0.08% |
Mei 16, 2024 | 105.270 | 105.270 | 105.270 | 105.270 | 0.36% |
Mei 15, 2024 | 104.890 | 104.890 | 104.890 | 104.890 | -1.24% |
Mei 09, 2024 | 106.210 | 106.210 | 106.210 | 106.210 | 0.38% |
Mei 08, 2024 | 105.810 | 105.810 | 105.810 | 105.810 | 0.52% |
Mei 07, 2024 | 105.260 | 105.260 | 105.260 | 105.260 | -1.00% |
Mei 06, 2024 | 106.320 | 106.320 | 106.320 | 106.320 | 0.06% |
Mei 02, 2024 | 106.260 | 106.260 | 106.260 | 106.260 | -0.43% |
Mei 01, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | 0.33% |
Apr. 30, 2024 | 106.370 | 106.370 | 106.370 | 106.370 | -1.34% |
Apr. 25, 2024 | 107.810 | 107.810 | 107.810 | 107.810 | 0.45% |
Apr. 24, 2024 | 107.330 | 107.330 | 107.330 | 107.330 | -0.40% |
Tertinggi: 107.810 | Terendah: 104.720 | Perbezaan: 3.090 | Purata: 106.062 | Prbhn. %: -2.626 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan