Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 118.010 | 118.010 | 118.010 | 118.010 | 0.10% |
Mei 09, 2024 | 117.890 | 117.890 | 117.890 | 117.890 | 0.02% |
Mei 08, 2024 | 117.870 | 117.870 | 117.870 | 117.870 | 0.02% |
Mei 07, 2024 | 117.850 | 117.850 | 117.850 | 117.850 | 0.01% |
Mei 06, 2024 | 117.840 | 117.840 | 117.840 | 117.840 | 0.06% |
Mei 02, 2024 | 117.770 | 117.770 | 117.770 | 117.770 | 0.02% |
Mei 01, 2024 | 117.750 | 117.750 | 117.750 | 117.750 | 0.02% |
Apr. 30, 2024 | 117.730 | 117.730 | 117.730 | 117.730 | 0.07% |
Apr. 25, 2024 | 117.650 | 117.650 | 117.650 | 117.650 | 0.02% |
Apr. 24, 2024 | 117.630 | 117.630 | 117.630 | 117.630 | 0.09% |
Apr. 18, 2024 | 117.530 | 117.530 | 117.530 | 117.530 | 0.02% |
Apr. 17, 2024 | 117.510 | 117.510 | 117.510 | 117.510 | 0.02% |
Apr. 16, 2024 | 117.490 | 117.490 | 117.490 | 117.490 | 0.01% |
Apr. 15, 2024 | 117.480 | 117.480 | 117.480 | 117.480 | 0.06% |
Apr. 11, 2024 | 117.410 | 117.410 | 117.410 | 117.410 | 0.02% |
Apr. 10, 2024 | 117.390 | 117.390 | 117.390 | 117.390 | 0.01% |
Apr. 09, 2024 | 117.380 | 117.380 | 117.380 | 117.380 | 0.01% |
Apr. 08, 2024 | 117.370 | 117.370 | 117.370 | 117.370 | -0.54% |
Mei 15, 2024 | 118.010 | 118.010 | 118.010 | 118.010 | 0.10% |
Mei 09, 2024 | 117.890 | 117.890 | 117.890 | 117.890 | 0.02% |
Mei 08, 2024 | 117.870 | 117.870 | 117.870 | 117.870 | 0.02% |
Mei 07, 2024 | 117.850 | 117.850 | 117.850 | 117.850 | 0.01% |
Mei 06, 2024 | 117.840 | 117.840 | 117.840 | 117.840 | 0.06% |
Mei 02, 2024 | 117.770 | 117.770 | 117.770 | 117.770 | 0.02% |
Mei 01, 2024 | 117.750 | 117.750 | 117.750 | 117.750 | 0.02% |
Apr. 30, 2024 | 117.730 | 117.730 | 117.730 | 117.730 | 0.07% |
Apr. 25, 2024 | 117.650 | 117.650 | 117.650 | 117.650 | 0.02% |
Apr. 24, 2024 | 117.630 | 117.630 | 117.630 | 117.630 | 0.09% |
Apr. 18, 2024 | 117.530 | 117.530 | 117.530 | 117.530 | 0.02% |
Apr. 17, 2024 | 117.510 | 117.510 | 117.510 | 117.510 | 0.02% |
Tertinggi: 118.010 | Terendah: 117.370 | Perbezaan: 0.640 | Purata: 117.686 | Prbhn. %: 0.443 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan