Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 12, 2024 | 158.130 | 158.130 | 158.130 | 158.130 | 0.13% |
Mei 09, 2024 | 157.930 | 157.930 | 157.930 | 157.930 | 0.04% |
Mei 08, 2024 | 157.860 | 157.860 | 157.860 | 157.860 | 0.00% |
Mei 07, 2024 | 157.860 | 157.860 | 157.860 | 157.860 | 0.09% |
Mei 06, 2024 | 157.720 | 157.720 | 157.720 | 157.720 | -0.15% |
Mei 05, 2024 | 157.960 | 157.960 | 157.960 | 157.960 | 0.20% |
Mei 02, 2024 | 157.650 | 157.650 | 157.650 | 157.650 | 0.13% |
Mei 01, 2024 | 157.450 | 157.450 | 157.450 | 157.450 | -0.04% |
Apr. 30, 2024 | 157.520 | 157.520 | 157.520 | 157.520 | -0.03% |
Apr. 25, 2024 | 157.560 | 157.560 | 157.560 | 157.560 | -0.09% |
Apr. 24, 2024 | 157.700 | 157.700 | 157.700 | 157.700 | 0.06% |
Apr. 21, 2024 | 157.600 | 157.600 | 157.600 | 157.600 | 0.25% |
Apr. 18, 2024 | 157.200 | 157.200 | 157.200 | 157.200 | -0.59% |
Mei 12, 2024 | 158.130 | 158.130 | 158.130 | 158.130 | 0.13% |
Mei 09, 2024 | 157.930 | 157.930 | 157.930 | 157.930 | 0.04% |
Mei 08, 2024 | 157.860 | 157.860 | 157.860 | 157.860 | 0.00% |
Mei 07, 2024 | 157.860 | 157.860 | 157.860 | 157.860 | 0.09% |
Mei 06, 2024 | 157.720 | 157.720 | 157.720 | 157.720 | -0.15% |
Mei 05, 2024 | 157.960 | 157.960 | 157.960 | 157.960 | 0.20% |
Mei 02, 2024 | 157.650 | 157.650 | 157.650 | 157.650 | 0.13% |
Mei 01, 2024 | 157.450 | 157.450 | 157.450 | 157.450 | -0.04% |
Apr. 30, 2024 | 157.520 | 157.520 | 157.520 | 157.520 | -0.03% |
Apr. 25, 2024 | 157.560 | 157.560 | 157.560 | 157.560 | -0.09% |
Apr. 24, 2024 | 157.700 | 157.700 | 157.700 | 157.700 | 0.06% |
Apr. 21, 2024 | 157.600 | 157.600 | 157.600 | 157.600 | 0.25% |
Apr. 18, 2024 | 157.200 | 157.200 | 157.200 | 157.200 | 0.23% |
Apr. 17, 2024 | 156.840 | 156.840 | 156.840 | 156.840 | -0.13% |
Apr. 16, 2024 | 157.050 | 157.050 | 157.050 | 157.050 | 0.01% |
Apr. 15, 2024 | 157.040 | 157.040 | 157.040 | 157.040 | -0.18% |
Apr. 14, 2024 | 157.320 | 157.320 | 157.320 | 157.320 | 0.00% |
Tertinggi: 158.130 | Terendah: 156.840 | Perbezaan: 1.290 | Purata: 157.618 | Prbhn. %: 0.515 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan