Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 16, 2024 | 134.050 | 134.050 | 134.050 | 134.050 | -0.01% |
Apr. 15, 2024 | 134.060 | 134.060 | 134.060 | 134.060 | -0.44% |
Apr. 11, 2024 | 134.650 | 134.650 | 134.650 | 134.650 | -0.32% |
Apr. 10, 2024 | 135.080 | 135.080 | 135.080 | 135.080 | -0.28% |
Apr. 09, 2024 | 135.460 | 135.460 | 135.460 | 135.460 | -0.17% |
Apr. 08, 2024 | 135.690 | 135.690 | 135.690 | 135.690 | 0.36% |
Apr. 04, 2024 | 135.210 | 135.210 | 135.210 | 135.210 | -0.16% |
Apr. 03, 2024 | 135.430 | 135.430 | 135.430 | 135.430 | 0.01% |
Apr. 02, 2024 | 135.410 | 135.410 | 135.410 | 135.410 | -0.21% |
Apr. 01, 2024 | 135.690 | 135.690 | 135.690 | 135.690 | 0.12% |
Mac 28, 2024 | 135.530 | 135.530 | 135.530 | 135.530 | -0.07% |
Mac 27, 2024 | 135.630 | 135.630 | 135.630 | 135.630 | 0.00% |
Mac 26, 2024 | 135.630 | 135.630 | 135.630 | 135.630 | -0.30% |
Mac 25, 2024 | 136.040 | 136.040 | 136.040 | 136.040 | -0.13% |
Mac 21, 2024 | 136.220 | 136.220 | 136.220 | 136.220 | 0.49% |
Mac 20, 2024 | 135.550 | 135.550 | 135.550 | 135.550 | 0.28% |
Mac 19, 2024 | 135.170 | 135.170 | 135.170 | 135.170 | 0.13% |
Mac 18, 2024 | 135.000 | 135.000 | 135.000 | 135.000 | 0.25% |
Mac 14, 2024 | 134.670 | 134.670 | 134.670 | 134.670 | -0.04% |
Mac 13, 2024 | 134.730 | 134.730 | 134.730 | 134.730 | -0.04% |
Mac 12, 2024 | 134.780 | 134.780 | 134.780 | 134.780 | -0.12% |
Mac 11, 2024 | 134.940 | 134.940 | 134.940 | 134.940 | -0.18% |
Mac 07, 2024 | 135.190 | 135.190 | 135.190 | 135.190 | -0.07% |
Mac 06, 2024 | 135.290 | 135.290 | 135.290 | 135.290 | 0.07% |
Mac 05, 2024 | 135.200 | 135.200 | 135.200 | 135.200 | 0.06% |
Mac 04, 2024 | 135.120 | 135.120 | 135.120 | 135.120 | 0.22% |
Feb. 29, 2024 | 134.830 | 134.830 | 134.830 | 134.830 | 0.21% |
Feb. 28, 2024 | 134.550 | 134.550 | 134.550 | 134.550 | -0.06% |
Feb. 26, 2024 | 134.630 | 134.630 | 134.630 | 134.630 | 0.19% |
Feb. 22, 2024 | 134.380 | 134.380 | 134.380 | 134.380 | 0.25% |
Tertinggi: 136.220 | Terendah: 134.050 | Perbezaan: 2.170 | Purata: 135.127 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan