Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 21, 2024 | 188.260 | 188.260 | 188.260 | 188.260 | -1.06% |
Mei 16, 2024 | 190.280 | 190.280 | 190.280 | 190.280 | 1.08% |
Mei 15, 2024 | 188.250 | 188.250 | 188.250 | 188.250 | -0.50% |
Mei 14, 2024 | 189.200 | 189.200 | 189.200 | 189.200 | 0.61% |
Mei 13, 2024 | 188.060 | 188.060 | 188.060 | 188.060 | 0.21% |
Mei 08, 2024 | 187.670 | 187.670 | 187.670 | 187.670 | -0.10% |
Mei 07, 2024 | 187.860 | 187.860 | 187.860 | 187.860 | 0.81% |
Mei 06, 2024 | 186.350 | 186.350 | 186.350 | 186.350 | -0.29% |
Mei 03, 2024 | 186.900 | 186.900 | 186.900 | 186.900 | -0.37% |
Mei 02, 2024 | 187.590 | 187.590 | 187.590 | 187.590 | 0.88% |
Apr. 30, 2024 | 185.950 | 185.950 | 185.950 | 185.950 | -0.15% |
Apr. 29, 2024 | 186.230 | 186.230 | 186.230 | 186.230 | 1.33% |
Apr. 26, 2024 | 183.780 | 183.780 | 183.780 | 183.780 | -2.38% |
Mei 21, 2024 | 188.260 | 188.260 | 188.260 | 188.260 | -1.06% |
Mei 16, 2024 | 190.280 | 190.280 | 190.280 | 190.280 | 1.08% |
Mei 15, 2024 | 188.250 | 188.250 | 188.250 | 188.250 | -0.50% |
Mei 14, 2024 | 189.200 | 189.200 | 189.200 | 189.200 | 0.61% |
Mei 13, 2024 | 188.060 | 188.060 | 188.060 | 188.060 | 0.21% |
Mei 08, 2024 | 187.670 | 187.670 | 187.670 | 187.670 | -0.10% |
Mei 07, 2024 | 187.860 | 187.860 | 187.860 | 187.860 | 0.81% |
Mei 06, 2024 | 186.350 | 186.350 | 186.350 | 186.350 | -0.29% |
Mei 03, 2024 | 186.900 | 186.900 | 186.900 | 186.900 | -0.37% |
Mei 02, 2024 | 187.590 | 187.590 | 187.590 | 187.590 | 0.88% |
Apr. 30, 2024 | 185.950 | 185.950 | 185.950 | 185.950 | -0.15% |
Apr. 29, 2024 | 186.230 | 186.230 | 186.230 | 186.230 | 1.33% |
Apr. 26, 2024 | 183.780 | 183.780 | 183.780 | 183.780 | 2.00% |
Apr. 25, 2024 | 180.180 | 180.180 | 180.180 | 180.180 | -1.11% |
Apr. 24, 2024 | 182.200 | 182.200 | 182.200 | 182.200 | 1.65% |
Apr. 23, 2024 | 179.240 | 179.240 | 179.240 | 179.240 | 0.57% |
Apr. 22, 2024 | 178.220 | 178.220 | 178.220 | 178.220 | 0.59% |
Tertinggi: 190.280 | Terendah: 178.220 | Perbezaan: 12.060 | Purata: 186.420 | Prbhn. %: 6.260 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan