Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 180.630 | 180.630 | 180.630 | 180.630 | -0.02% |
Mei 16, 2024 | 180.660 | 180.660 | 180.660 | 180.660 | -0.03% |
Mei 15, 2024 | 180.720 | 180.720 | 180.720 | 180.720 | 0.32% |
Mei 14, 2024 | 180.150 | 180.150 | 180.150 | 180.150 | -0.07% |
Mei 13, 2024 | 180.270 | 180.270 | 180.270 | 180.270 | -0.15% |
Mei 10, 2024 | 180.540 | 180.540 | 180.540 | 180.540 | 0.40% |
Mei 08, 2024 | 179.820 | 179.820 | 179.820 | 179.820 | 0.25% |
Mei 07, 2024 | 179.370 | 179.370 | 179.370 | 179.370 | 0.65% |
Mei 06, 2024 | 178.220 | 178.220 | 178.220 | 178.220 | 0.16% |
Mei 03, 2024 | 177.930 | 177.930 | 177.930 | 177.930 | 0.44% |
Mei 02, 2024 | 177.150 | 177.150 | 177.150 | 177.150 | 0.35% |
Apr. 30, 2024 | 176.530 | 176.530 | 176.530 | 176.530 | -2.27% |
Mei 17, 2024 | 180.630 | 180.630 | 180.630 | 180.630 | -0.02% |
Mei 16, 2024 | 180.660 | 180.660 | 180.660 | 180.660 | -0.03% |
Mei 15, 2024 | 180.720 | 180.720 | 180.720 | 180.720 | 0.32% |
Mei 14, 2024 | 180.150 | 180.150 | 180.150 | 180.150 | -0.07% |
Mei 13, 2024 | 180.270 | 180.270 | 180.270 | 180.270 | -0.15% |
Mei 10, 2024 | 180.540 | 180.540 | 180.540 | 180.540 | 0.40% |
Mei 08, 2024 | 179.820 | 179.820 | 179.820 | 179.820 | 0.25% |
Mei 07, 2024 | 179.370 | 179.370 | 179.370 | 179.370 | 0.65% |
Mei 06, 2024 | 178.220 | 178.220 | 178.220 | 178.220 | 0.16% |
Mei 03, 2024 | 177.930 | 177.930 | 177.930 | 177.930 | 0.44% |
Mei 02, 2024 | 177.150 | 177.150 | 177.150 | 177.150 | 0.35% |
Apr. 30, 2024 | 176.530 | 176.530 | 176.530 | 176.530 | -0.70% |
Apr. 29, 2024 | 177.770 | 177.770 | 177.770 | 177.770 | -0.31% |
Apr. 26, 2024 | 178.330 | 178.330 | 178.330 | 178.330 | 1.24% |
Apr. 25, 2024 | 176.150 | 176.150 | 176.150 | 176.150 | -0.31% |
Apr. 24, 2024 | 176.690 | 176.690 | 176.690 | 176.690 | -0.10% |
Apr. 23, 2024 | 176.870 | 176.870 | 176.870 | 176.870 | 0.26% |
Apr. 22, 2024 | 176.420 | 176.420 | 176.420 | 176.420 | 0.70% |
Tertinggi: 180.720 | Terendah: 176.150 | Perbezaan: 4.570 | Purata: 178.874 | Prbhn. %: 3.099 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan