Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 22, 2024 | 15.630 | 15.630 | 15.630 | 15.630 | 0.51% |
Mei 15, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | 0.52% |
Mei 08, 2024 | 15.470 | 15.470 | 15.470 | 15.470 | 0.72% |
Mei 02, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | 0.00% |
Apr. 24, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | -0.13% |
Apr. 17, 2024 | 15.380 | 15.380 | 15.380 | 15.380 | -0.84% |
Apr. 10, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | -0.06% |
Apr. 03, 2024 | 15.520 | 15.520 | 15.520 | 15.520 | 0.26% |
Mac 27, 2024 | 15.480 | 15.480 | 15.480 | 15.480 | 0.85% |
Mac 20, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | -0.13% |
Mac 13, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | 0.46% |
Mac 06, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | 0.13% |
Feb. 28, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | 0.53% |
Feb. 21, 2024 | 15.200 | 15.200 | 15.200 | 15.200 | 0.20% |
Feb. 14, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | -0.20% |
Feb. 07, 2024 | 15.200 | 15.200 | 15.200 | 15.200 | 0.07% |
Jan. 31, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | 0.86% |
Jan. 24, 2024 | 15.060 | 15.060 | 15.060 | 15.060 | 0.40% |
Jan. 17, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | 0.20% |
Jan. 10, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | -0.93% |
Jan. 03, 2024 | 15.110 | 15.110 | 15.110 | 15.110 | 0.20% |
Dis. 27, 2023 | 15.080 | 15.080 | 15.080 | 15.080 | 1.69% |
Dis. 13, 2023 | 14.830 | 14.830 | 14.830 | 14.830 | 0.75% |
Dis. 06, 2023 | 14.720 | 14.720 | 14.720 | 14.720 | 0.82% |
Nov. 29, 2023 | 14.600 | 14.600 | 14.600 | 14.600 | 0.27% |
Nov. 22, 2023 | 14.560 | 14.560 | 14.560 | 14.560 | -6.85% |
Mei 22, 2024 | 15.630 | 15.630 | 15.630 | 15.630 | 0.51% |
Mei 15, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | 0.52% |
Mei 08, 2024 | 15.470 | 15.470 | 15.470 | 15.470 | 0.72% |
Mei 02, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | 0.00% |
Tertinggi: 15.630 | Terendah: 14.560 | Perbezaan: 1.070 | Purata: 15.242 | Prbhn. %: 1.758 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan