Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 114.430 | 114.430 | 114.430 | 114.430 | -0.03% |
Mei 16, 2024 | 114.460 | 114.460 | 114.460 | 114.460 | 0.01% |
Mei 15, 2024 | 114.450 | 114.450 | 114.450 | 114.450 | 0.58% |
Mei 14, 2024 | 113.790 | 113.790 | 113.790 | 113.790 | -0.04% |
Mei 13, 2024 | 113.830 | 113.830 | 113.830 | 113.830 | -0.17% |
Mei 10, 2024 | 114.020 | 114.020 | 114.020 | 114.020 | 0.33% |
Mei 08, 2024 | 113.650 | 113.650 | 113.650 | 113.650 | 0.05% |
Mei 07, 2024 | 113.590 | 113.590 | 113.590 | 113.590 | 0.31% |
Mei 06, 2024 | 113.240 | 113.240 | 113.240 | 113.240 | 0.31% |
Mei 03, 2024 | 112.890 | 112.890 | 112.890 | 112.890 | 0.02% |
Mei 02, 2024 | 112.870 | 112.870 | 112.870 | 112.870 | 0.36% |
Apr. 30, 2024 | 112.460 | 112.460 | 112.460 | 112.460 | -1.72% |
Mei 17, 2024 | 114.430 | 114.430 | 114.430 | 114.430 | -0.03% |
Mei 16, 2024 | 114.460 | 114.460 | 114.460 | 114.460 | 0.01% |
Mei 15, 2024 | 114.450 | 114.450 | 114.450 | 114.450 | 0.58% |
Mei 14, 2024 | 113.790 | 113.790 | 113.790 | 113.790 | -0.04% |
Mei 13, 2024 | 113.830 | 113.830 | 113.830 | 113.830 | -0.17% |
Mei 10, 2024 | 114.020 | 114.020 | 114.020 | 114.020 | 0.33% |
Mei 08, 2024 | 113.650 | 113.650 | 113.650 | 113.650 | 0.05% |
Mei 07, 2024 | 113.590 | 113.590 | 113.590 | 113.590 | 0.31% |
Mei 06, 2024 | 113.240 | 113.240 | 113.240 | 113.240 | 0.31% |
Mei 03, 2024 | 112.890 | 112.890 | 112.890 | 112.890 | 0.02% |
Mei 02, 2024 | 112.870 | 112.870 | 112.870 | 112.870 | 0.36% |
Apr. 30, 2024 | 112.460 | 112.460 | 112.460 | 112.460 | -0.45% |
Apr. 29, 2024 | 112.970 | 112.970 | 112.970 | 112.970 | -0.15% |
Apr. 26, 2024 | 113.140 | 113.140 | 113.140 | 113.140 | 0.81% |
Apr. 25, 2024 | 112.230 | 112.230 | 112.230 | 112.230 | -0.36% |
Apr. 24, 2024 | 112.640 | 112.640 | 112.640 | 112.640 | 0.01% |
Apr. 23, 2024 | 112.630 | 112.630 | 112.630 | 112.630 | 0.16% |
Apr. 22, 2024 | 112.450 | 112.450 | 112.450 | 112.450 | 0.25% |
Tertinggi: 114.460 | Terendah: 112.230 | Perbezaan: 2.230 | Purata: 113.447 | Prbhn. %: 2.015 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan