Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 148.510 | 148.510 | 148.510 | 148.510 | 2.09% |
Mei 15, 2024 | 145.470 | 145.470 | 145.470 | 145.470 | 1.05% |
Mei 14, 2024 | 143.960 | 143.960 | 143.960 | 143.960 | 1.74% |
Mei 13, 2024 | 141.500 | 141.500 | 141.500 | 141.500 | -0.19% |
Mei 10, 2024 | 141.770 | 141.770 | 141.770 | 141.770 | 2.69% |
Mei 08, 2024 | 138.060 | 138.060 | 138.060 | 138.060 | -0.37% |
Mei 07, 2024 | 138.570 | 138.570 | 138.570 | 138.570 | 1.01% |
Mei 06, 2024 | 137.180 | 137.180 | 137.180 | 137.180 | 2.17% |
Mei 03, 2024 | 134.270 | 134.270 | 134.270 | 134.270 | -0.46% |
Mei 02, 2024 | 134.890 | 134.890 | 134.890 | 134.890 | -0.35% |
Apr. 30, 2024 | 135.370 | 135.370 | 135.370 | 135.370 | -3.61% |
Apr. 29, 2024 | 140.440 | 140.440 | 140.440 | 140.440 | 1.94% |
Apr. 26, 2024 | 137.770 | 137.770 | 137.770 | 137.770 | -7.23% |
Mei 16, 2024 | 148.510 | 148.510 | 148.510 | 148.510 | 2.09% |
Mei 15, 2024 | 145.470 | 145.470 | 145.470 | 145.470 | 1.05% |
Mei 14, 2024 | 143.960 | 143.960 | 143.960 | 143.960 | 1.74% |
Mei 13, 2024 | 141.500 | 141.500 | 141.500 | 141.500 | -0.19% |
Mei 10, 2024 | 141.770 | 141.770 | 141.770 | 141.770 | 2.69% |
Mei 08, 2024 | 138.060 | 138.060 | 138.060 | 138.060 | -0.37% |
Mei 07, 2024 | 138.570 | 138.570 | 138.570 | 138.570 | 1.01% |
Mei 06, 2024 | 137.180 | 137.180 | 137.180 | 137.180 | 2.17% |
Mei 03, 2024 | 134.270 | 134.270 | 134.270 | 134.270 | -0.46% |
Mei 02, 2024 | 134.890 | 134.890 | 134.890 | 134.890 | -0.35% |
Apr. 30, 2024 | 135.370 | 135.370 | 135.370 | 135.370 | -3.61% |
Apr. 29, 2024 | 140.440 | 140.440 | 140.440 | 140.440 | 1.94% |
Apr. 26, 2024 | 137.770 | 137.770 | 137.770 | 137.770 | 1.23% |
Apr. 25, 2024 | 136.090 | 136.090 | 136.090 | 136.090 | 1.20% |
Apr. 24, 2024 | 134.480 | 134.480 | 134.480 | 134.480 | -0.24% |
Apr. 23, 2024 | 134.810 | 134.810 | 134.810 | 134.810 | -0.33% |
Apr. 22, 2024 | 135.260 | 135.260 | 135.260 | 135.260 | -3.33% |
Tertinggi: 148.510 | Terendah: 134.270 | Perbezaan: 14.240 | Purata: 139.205 | Prbhn. %: 6.139 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan