Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 0.95% |
Mei 08, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | 0.12% |
Mei 07, 2024 | 1.761 | 1.761 | 1.761 | 1.761 | 1.20% |
Mei 06, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | 0.81% |
Mei 03, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | 1.17% |
Mei 02, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | -0.27% |
Apr. 30, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | -0.04% |
Apr. 29, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | 1.00% |
Apr. 26, 2024 | 1.695 | 1.695 | 1.695 | 1.695 | 0.26% |
Apr. 25, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | 0.20% |
Apr. 24, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | 1.17% |
Apr. 23, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | -6.33% |
Mei 09, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 0.95% |
Mei 08, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | 0.12% |
Mei 07, 2024 | 1.761 | 1.761 | 1.761 | 1.761 | 1.20% |
Mei 06, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | 0.81% |
Mei 03, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | 1.17% |
Mei 02, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | -0.27% |
Apr. 30, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | -0.04% |
Apr. 29, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | 1.00% |
Apr. 26, 2024 | 1.695 | 1.695 | 1.695 | 1.695 | 0.26% |
Apr. 25, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | 0.20% |
Apr. 24, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | 1.17% |
Apr. 23, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | 0.10% |
Apr. 22, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | 1.10% |
Apr. 19, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | -1.45% |
Apr. 18, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | 0.41% |
Apr. 17, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | 0.99% |
Apr. 16, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | -2.51% |
Apr. 15, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | -1.25% |
Tertinggi: 1.780 | Terendah: 1.648 | Perbezaan: 0.133 | Purata: 1.709 | Prbhn. %: 3.941 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan