Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2023 | 160.160 | 160.160 | 160.160 | 160.160 | 0.01% |
Dis. 01, 2023 | 160.150 | 160.150 | 160.150 | 160.150 | 0.26% |
Nov. 30, 2023 | 159.730 | 159.730 | 159.730 | 159.730 | -0.11% |
Nov. 29, 2023 | 159.910 | 159.910 | 159.910 | 159.910 | 0.18% |
Nov. 28, 2023 | 159.630 | 159.630 | 159.630 | 159.630 | 0.21% |
Nov. 27, 2023 | 159.300 | 159.300 | 159.300 | 159.300 | 0.04% |
Nov. 24, 2023 | 159.230 | 159.230 | 159.230 | 159.230 | 0.03% |
Nov. 23, 2023 | 159.180 | 159.180 | 159.180 | 159.180 | -0.10% |
Nov. 22, 2023 | 159.340 | 159.340 | 159.340 | 159.340 | -0.09% |
Nov. 21, 2023 | 159.490 | 159.490 | 159.490 | 159.490 | -0.03% |
Nov. 20, 2023 | 159.530 | 159.530 | 159.530 | 159.530 | 0.05% |
Nov. 17, 2023 | 159.450 | 159.450 | 159.450 | 159.450 | -0.04% |
Nov. 16, 2023 | 159.520 | 159.520 | 159.520 | 159.520 | 0.16% |
Nov. 15, 2023 | 159.260 | 159.260 | 159.260 | 159.260 | 0.02% |
Nov. 14, 2023 | 159.230 | 159.230 | 159.230 | 159.230 | 0.19% |
Nov. 13, 2023 | 158.930 | 158.930 | 158.930 | 158.930 | -0.14% |
Nov. 10, 2023 | 159.160 | 159.160 | 159.160 | 159.160 | -0.03% |
Nov. 09, 2023 | 159.210 | 159.210 | 159.210 | 159.210 | -0.21% |
Nov. 08, 2023 | 159.540 | 159.540 | 159.540 | 159.540 | -0.05% |
Nov. 07, 2023 | 159.620 | 159.620 | 159.620 | 159.620 | 0.09% |
Nov. 06, 2023 | 159.480 | 159.480 | 159.480 | 159.480 | -0.04% |
Nov. 03, 2023 | 159.550 | 159.550 | 159.550 | 159.550 | 0.14% |
Nov. 02, 2023 | 159.330 | 159.330 | 159.330 | 159.330 | 0.18% |
Okt. 31, 2023 | 159.050 | 159.050 | 159.050 | 159.050 | 0.14% |
Okt. 30, 2023 | 158.820 | 158.820 | 158.820 | 158.820 | 0.11% |
Okt. 27, 2023 | 158.650 | 158.650 | 158.650 | 158.650 | 0.06% |
Okt. 26, 2023 | 158.550 | 158.550 | 158.550 | 158.550 | 0.07% |
Okt. 25, 2023 | 158.440 | 158.440 | 158.440 | 158.440 | 0.08% |
Okt. 24, 2023 | 158.310 | 158.310 | 158.310 | 158.310 | 0.13% |
Okt. 23, 2023 | 158.110 | 158.110 | 158.110 | 158.110 | -1.28% |
Tertinggi: 160.160 | Terendah: 158.110 | Perbezaan: 2.050 | Purata: 159.262 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan