Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 162.160 | 162.160 | 162.160 | 162.160 | 0.14% |
Mei 15, 2024 | 161.930 | 161.930 | 161.930 | 161.930 | 0.55% |
Mei 14, 2024 | 161.050 | 161.050 | 161.050 | 161.050 | 0.20% |
Mei 13, 2024 | 160.730 | 160.730 | 160.730 | 160.730 | 0.55% |
Mei 10, 2024 | 159.850 | 159.850 | 159.850 | 159.850 | -0.52% |
Mei 09, 2024 | 160.680 | 160.680 | 160.680 | 160.680 | 0.41% |
Mei 08, 2024 | 160.020 | 160.020 | 160.020 | 160.020 | 0.23% |
Mei 07, 2024 | 159.660 | 159.660 | 159.660 | 159.660 | -0.14% |
Mei 06, 2024 | 159.890 | 159.890 | 159.890 | 159.890 | 1.85% |
Mei 02, 2024 | 156.980 | 156.980 | 156.980 | 156.980 | -0.17% |
Apr. 30, 2024 | 157.240 | 157.240 | 157.240 | 157.240 | -0.54% |
Apr. 29, 2024 | 158.100 | 158.100 | 158.100 | 158.100 | 0.67% |
Apr. 26, 2024 | 157.050 | 157.050 | 157.050 | 157.050 | -3.15% |
Mei 16, 2024 | 162.160 | 162.160 | 162.160 | 162.160 | 0.14% |
Mei 15, 2024 | 161.930 | 161.930 | 161.930 | 161.930 | 0.55% |
Mei 14, 2024 | 161.050 | 161.050 | 161.050 | 161.050 | 0.20% |
Mei 13, 2024 | 160.730 | 160.730 | 160.730 | 160.730 | 0.55% |
Mei 10, 2024 | 159.850 | 159.850 | 159.850 | 159.850 | -0.52% |
Mei 09, 2024 | 160.680 | 160.680 | 160.680 | 160.680 | 0.41% |
Mei 08, 2024 | 160.020 | 160.020 | 160.020 | 160.020 | 0.23% |
Mei 07, 2024 | 159.660 | 159.660 | 159.660 | 159.660 | -0.14% |
Mei 06, 2024 | 159.890 | 159.890 | 159.890 | 159.890 | 1.85% |
Mei 02, 2024 | 156.980 | 156.980 | 156.980 | 156.980 | -0.17% |
Apr. 30, 2024 | 157.240 | 157.240 | 157.240 | 157.240 | -0.54% |
Apr. 29, 2024 | 158.100 | 158.100 | 158.100 | 158.100 | 0.67% |
Apr. 26, 2024 | 157.050 | 157.050 | 157.050 | 157.050 | 0.74% |
Apr. 25, 2024 | 155.900 | 155.900 | 155.900 | 155.900 | -0.63% |
Apr. 24, 2024 | 156.890 | 156.890 | 156.890 | 156.890 | -0.36% |
Apr. 23, 2024 | 157.460 | 157.460 | 157.460 | 157.460 | 0.16% |
Apr. 22, 2024 | 157.210 | 157.210 | 157.210 | 157.210 | 0.86% |
Tertinggi: 162.160 | Terendah: 155.900 | Perbezaan: 6.260 | Purata: 159.271 | Prbhn. %: 4.035 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan