Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 5.915 | 5.915 | 5.915 | 5.915 | -0.08% |
Mei 16, 2024 | 5.920 | 5.920 | 5.920 | 5.920 | -0.08% |
Mei 15, 2024 | 5.925 | 5.925 | 5.925 | 5.925 | 0.56% |
Mei 14, 2024 | 5.892 | 5.892 | 5.892 | 5.892 | -0.07% |
Mei 13, 2024 | 5.896 | 5.896 | 5.896 | 5.896 | -0.10% |
Mei 10, 2024 | 5.902 | 5.902 | 5.902 | 5.902 | 0.07% |
Mei 09, 2024 | 5.898 | 5.898 | 5.898 | 5.898 | -0.02% |
Mei 08, 2024 | 5.899 | 5.899 | 5.899 | 5.899 | -0.02% |
Mei 07, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | 0.24% |
Mei 06, 2024 | 5.886 | 5.886 | 5.886 | 5.886 | 0.10% |
Mei 03, 2024 | 5.880 | 5.880 | 5.880 | 5.880 | 0.12% |
Mei 02, 2024 | 5.873 | 5.873 | 5.873 | 5.873 | -0.71% |
Mei 17, 2024 | 5.915 | 5.915 | 5.915 | 5.915 | -0.08% |
Mei 16, 2024 | 5.920 | 5.920 | 5.920 | 5.920 | -0.08% |
Mei 15, 2024 | 5.925 | 5.925 | 5.925 | 5.925 | 0.56% |
Mei 14, 2024 | 5.892 | 5.892 | 5.892 | 5.892 | -0.07% |
Mei 13, 2024 | 5.896 | 5.896 | 5.896 | 5.896 | -0.10% |
Mei 10, 2024 | 5.902 | 5.902 | 5.902 | 5.902 | 0.07% |
Mei 09, 2024 | 5.898 | 5.898 | 5.898 | 5.898 | -0.02% |
Mei 08, 2024 | 5.899 | 5.899 | 5.899 | 5.899 | -0.02% |
Mei 07, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | 0.24% |
Mei 06, 2024 | 5.886 | 5.886 | 5.886 | 5.886 | 0.10% |
Mei 03, 2024 | 5.880 | 5.880 | 5.880 | 5.880 | 0.12% |
Mei 02, 2024 | 5.873 | 5.873 | 5.873 | 5.873 | 0.26% |
Apr. 30, 2024 | 5.858 | 5.858 | 5.858 | 5.858 | -0.31% |
Apr. 29, 2024 | 5.876 | 5.876 | 5.876 | 5.876 | 0.15% |
Apr. 26, 2024 | 5.867 | 5.867 | 5.867 | 5.867 | 0.14% |
Apr. 24, 2024 | 5.859 | 5.859 | 5.859 | 5.859 | -0.29% |
Apr. 23, 2024 | 5.876 | 5.876 | 5.876 | 5.876 | 0.09% |
Apr. 22, 2024 | 5.871 | 5.871 | 5.871 | 5.871 | 0.20% |
Tertinggi: 5.925 | Terendah: 5.858 | Perbezaan: 0.067 | Purata: 5.893 | Prbhn. %: 0.956 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan