Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 9.740 | 9.740 | 9.740 | 9.740 | -0.02% |
Mei 08, 2024 | 9.742 | 9.742 | 9.742 | 9.742 | -0.01% |
Mei 07, 2024 | 9.743 | 9.743 | 9.743 | 9.743 | 0.22% |
Mei 06, 2024 | 9.722 | 9.722 | 9.722 | 9.722 | 0.11% |
Mei 03, 2024 | 9.711 | 9.711 | 9.711 | 9.711 | 0.12% |
Mei 02, 2024 | 9.699 | 9.699 | 9.699 | 9.699 | 0.26% |
Apr. 30, 2024 | 9.674 | 9.674 | 9.674 | 9.674 | -0.32% |
Apr. 29, 2024 | 9.705 | 9.705 | 9.705 | 9.705 | 0.15% |
Apr. 26, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | 0.14% |
Apr. 24, 2024 | 9.676 | 9.676 | 9.676 | 9.676 | -0.29% |
Apr. 23, 2024 | 9.704 | 9.704 | 9.704 | 9.704 | 0.09% |
Apr. 22, 2024 | 9.695 | 9.695 | 9.695 | 9.695 | -0.46% |
Mei 09, 2024 | 9.740 | 9.740 | 9.740 | 9.740 | -0.02% |
Mei 08, 2024 | 9.742 | 9.742 | 9.742 | 9.742 | -0.01% |
Mei 07, 2024 | 9.743 | 9.743 | 9.743 | 9.743 | 0.22% |
Mei 06, 2024 | 9.722 | 9.722 | 9.722 | 9.722 | 0.11% |
Mei 03, 2024 | 9.711 | 9.711 | 9.711 | 9.711 | 0.12% |
Mei 02, 2024 | 9.699 | 9.699 | 9.699 | 9.699 | 0.26% |
Apr. 30, 2024 | 9.674 | 9.674 | 9.674 | 9.674 | -0.32% |
Apr. 29, 2024 | 9.705 | 9.705 | 9.705 | 9.705 | 0.15% |
Apr. 26, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | 0.14% |
Apr. 24, 2024 | 9.676 | 9.676 | 9.676 | 9.676 | -0.29% |
Apr. 23, 2024 | 9.704 | 9.704 | 9.704 | 9.704 | 0.09% |
Apr. 22, 2024 | 9.695 | 9.695 | 9.695 | 9.695 | 0.20% |
Apr. 19, 2024 | 9.676 | 9.676 | 9.676 | 9.676 | 0.00% |
Apr. 18, 2024 | 9.676 | 9.676 | 9.676 | 9.676 | -0.13% |
Apr. 17, 2024 | 9.689 | 9.689 | 9.689 | 9.689 | 0.14% |
Apr. 16, 2024 | 9.675 | 9.675 | 9.675 | 9.675 | -0.40% |
Apr. 15, 2024 | 9.714 | 9.714 | 9.714 | 9.714 | -0.49% |
Apr. 12, 2024 | 9.762 | 9.762 | 9.762 | 9.762 | 0.56% |
Tertinggi: 9.762 | Terendah: 9.674 | Perbezaan: 0.088 | Purata: 9.706 | Prbhn. %: 0.330 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan