Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 42.620 | 42.620 | 42.620 | 42.620 | -0.16% |
Mei 16, 2024 | 42.690 | 42.690 | 42.690 | 42.690 | 0.02% |
Mei 15, 2024 | 42.680 | 42.680 | 42.680 | 42.680 | 0.23% |
Mei 14, 2024 | 42.580 | 42.580 | 42.580 | 42.580 | -0.12% |
Mei 13, 2024 | 42.630 | 42.630 | 42.630 | 42.630 | -0.23% |
Mei 10, 2024 | 42.730 | 42.730 | 42.730 | 42.730 | -0.07% |
Mei 08, 2024 | 42.760 | 42.760 | 42.760 | 42.760 | 0.14% |
Mei 07, 2024 | 42.700 | 42.700 | 42.700 | 42.700 | 0.31% |
Mei 06, 2024 | 42.570 | 42.570 | 42.570 | 42.570 | 0.16% |
Mei 03, 2024 | 42.500 | 42.500 | 42.500 | 42.500 | -0.19% |
Mei 02, 2024 | 42.580 | 42.580 | 42.580 | 42.580 | 0.12% |
Apr. 30, 2024 | 42.530 | 42.530 | 42.530 | 42.530 | -0.21% |
Mei 17, 2024 | 42.620 | 42.620 | 42.620 | 42.620 | -0.16% |
Mei 16, 2024 | 42.690 | 42.690 | 42.690 | 42.690 | 0.02% |
Mei 15, 2024 | 42.680 | 42.680 | 42.680 | 42.680 | 0.23% |
Mei 14, 2024 | 42.580 | 42.580 | 42.580 | 42.580 | -0.12% |
Mei 13, 2024 | 42.630 | 42.630 | 42.630 | 42.630 | -0.23% |
Mei 10, 2024 | 42.730 | 42.730 | 42.730 | 42.730 | -0.07% |
Mei 08, 2024 | 42.760 | 42.760 | 42.760 | 42.760 | 0.14% |
Mei 07, 2024 | 42.700 | 42.700 | 42.700 | 42.700 | 0.31% |
Mei 06, 2024 | 42.570 | 42.570 | 42.570 | 42.570 | 0.16% |
Mei 03, 2024 | 42.500 | 42.500 | 42.500 | 42.500 | -0.19% |
Mei 02, 2024 | 42.580 | 42.580 | 42.580 | 42.580 | 0.12% |
Apr. 30, 2024 | 42.530 | 42.530 | 42.530 | 42.530 | -0.02% |
Apr. 29, 2024 | 42.540 | 42.540 | 42.540 | 42.540 | 0.05% |
Apr. 26, 2024 | 42.520 | 42.520 | 42.520 | 42.520 | 0.47% |
Apr. 25, 2024 | 42.320 | 42.320 | 42.320 | 42.320 | -0.52% |
Apr. 24, 2024 | 42.540 | 42.540 | 42.540 | 42.540 | -0.09% |
Apr. 23, 2024 | 42.580 | 42.580 | 42.580 | 42.580 | -0.30% |
Apr. 22, 2024 | 42.710 | 42.710 | 42.710 | 42.710 | 0.45% |
Tertinggi: 42.760 | Terendah: 42.320 | Perbezaan: 0.440 | Purata: 42.612 | Prbhn. %: 0.235 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan