Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 238.500 | 238.500 | 238.500 | 238.500 | 1.24% |
Mei 08, 2024 | 235.570 | 235.570 | 235.570 | 235.570 | 1.22% |
Mei 07, 2024 | 232.730 | 232.730 | 232.730 | 232.730 | 0.57% |
Mei 06, 2024 | 231.410 | 231.410 | 231.410 | 231.410 | 0.37% |
Mei 03, 2024 | 230.550 | 230.550 | 230.550 | 230.550 | -0.04% |
Mei 02, 2024 | 230.640 | 230.640 | 230.640 | 230.640 | -1.19% |
Apr. 30, 2024 | 233.410 | 233.410 | 233.410 | 233.410 | 0.63% |
Apr. 29, 2024 | 231.940 | 231.940 | 231.940 | 231.940 | 0.55% |
Apr. 26, 2024 | 230.680 | 230.680 | 230.680 | 230.680 | -0.54% |
Apr. 25, 2024 | 231.940 | 231.940 | 231.940 | 231.940 | -0.41% |
Apr. 24, 2024 | 232.890 | 232.890 | 232.890 | 232.890 | 1.06% |
Apr. 23, 2024 | 230.450 | 230.450 | 230.450 | 230.450 | -3.38% |
Mei 10, 2024 | 238.500 | 238.500 | 238.500 | 238.500 | 1.24% |
Mei 08, 2024 | 235.570 | 235.570 | 235.570 | 235.570 | 1.22% |
Mei 07, 2024 | 232.730 | 232.730 | 232.730 | 232.730 | 0.57% |
Mei 06, 2024 | 231.410 | 231.410 | 231.410 | 231.410 | 0.37% |
Mei 03, 2024 | 230.550 | 230.550 | 230.550 | 230.550 | -0.04% |
Mei 02, 2024 | 230.640 | 230.640 | 230.640 | 230.640 | -1.19% |
Apr. 30, 2024 | 233.410 | 233.410 | 233.410 | 233.410 | 0.63% |
Apr. 29, 2024 | 231.940 | 231.940 | 231.940 | 231.940 | 0.55% |
Apr. 26, 2024 | 230.680 | 230.680 | 230.680 | 230.680 | -0.54% |
Apr. 25, 2024 | 231.940 | 231.940 | 231.940 | 231.940 | -0.41% |
Apr. 24, 2024 | 232.890 | 232.890 | 232.890 | 232.890 | 1.06% |
Apr. 23, 2024 | 230.450 | 230.450 | 230.450 | 230.450 | 0.91% |
Apr. 22, 2024 | 228.370 | 228.370 | 228.370 | 228.370 | -0.16% |
Apr. 19, 2024 | 228.730 | 228.730 | 228.730 | 228.730 | 0.76% |
Apr. 18, 2024 | 227.010 | 227.010 | 227.010 | 227.010 | 0.23% |
Apr. 17, 2024 | 226.500 | 226.500 | 226.500 | 226.500 | -1.97% |
Apr. 16, 2024 | 231.050 | 231.050 | 231.050 | 231.050 | 0.29% |
Apr. 15, 2024 | 230.380 | 230.380 | 230.380 | 230.380 | -0.03% |
Tertinggi: 238.500 | Terendah: 226.500 | Perbezaan: 12.000 | Purata: 231.782 | Prbhn. %: 3.489 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan