Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 08, 2019 | 164.730 | 164.730 | 164.730 | 164.730 | -0.04% |
Okt. 07, 2019 | 164.800 | 164.800 | 164.800 | 164.800 | -3.56% |
Okt. 04, 2019 | 170.890 | 170.890 | 170.890 | 170.890 | -0.25% |
Okt. 03, 2019 | 171.320 | 171.320 | 171.320 | 171.320 | -1.01% |
Okt. 02, 2019 | 173.070 | 173.070 | 173.070 | 173.070 | -0.44% |
Okt. 01, 2019 | 173.830 | 173.830 | 173.830 | 173.830 | -0.20% |
Sep. 30, 2019 | 174.180 | 174.180 | 174.180 | 174.180 | -0.09% |
Sep. 27, 2019 | 174.340 | 174.340 | 174.340 | 174.340 | 0.30% |
Sep. 26, 2019 | 173.820 | 173.820 | 173.820 | 173.820 | -0.29% |
Sep. 25, 2019 | 174.320 | 174.320 | 174.320 | 174.320 | -0.01% |
Sep. 24, 2019 | 174.330 | 174.330 | 174.330 | 174.330 | -0.13% |
Sep. 23, 2019 | 174.560 | 174.560 | 174.560 | 174.560 | 0.53% |
Sep. 20, 2019 | 173.640 | 173.640 | 173.640 | 173.640 | 0.21% |
Sep. 19, 2019 | 173.270 | 173.270 | 173.270 | 173.270 | -0.07% |
Sep. 18, 2019 | 173.390 | 173.390 | 173.390 | 173.390 | -0.71% |
Sep. 17, 2019 | 174.630 | 174.630 | 174.630 | 174.630 | 0.03% |
Sep. 16, 2019 | 174.570 | 174.570 | 174.570 | 174.570 | 0.36% |
Sep. 13, 2019 | 173.940 | 173.940 | 173.940 | 173.940 | 0.39% |
Sep. 12, 2019 | 173.270 | 173.270 | 173.270 | 173.270 | 1.20% |
Sep. 11, 2019 | 171.220 | 171.220 | 171.220 | 171.220 | -0.11% |
Sep. 10, 2019 | 171.400 | 171.400 | 171.400 | 171.400 | 0.32% |
Sep. 09, 2019 | 170.850 | 170.850 | 170.850 | 170.850 | 0.46% |
Sep. 06, 2019 | 170.070 | 170.070 | 170.070 | 170.070 | 0.75% |
Sep. 05, 2019 | 168.810 | 168.810 | 168.810 | 168.810 | 0.65% |
Sep. 04, 2019 | 167.720 | 167.720 | 167.720 | 167.720 | -0.21% |
Sep. 03, 2019 | 168.080 | 168.080 | 168.080 | 168.080 | 0.23% |
Sep. 02, 2019 | 167.700 | 167.700 | 167.700 | 167.700 | 0.88% |
Ogos 30, 2019 | 166.240 | 166.240 | 166.240 | 166.240 | 0.70% |
Ogos 29, 2019 | 165.090 | 165.090 | 165.090 | 165.090 | -1.84% |
Ogos 28, 2019 | 168.190 | 168.190 | 168.190 | 168.190 | 2.10% |
Tertinggi: 174.630 | Terendah: 164.730 | Perbezaan: 9.900 | Purata: 171.209 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan