Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 13.864 | 13.864 | 13.864 | 13.864 | -0.03% |
Mei 15, 2024 | 13.868 | 13.868 | 13.868 | 13.868 | 0.24% |
Mei 14, 2024 | 13.835 | 13.835 | 13.835 | 13.835 | -0.05% |
Mei 13, 2024 | 13.842 | 13.842 | 13.842 | 13.842 | 0.04% |
Mei 10, 2024 | 13.836 | 13.836 | 13.836 | 13.836 | -0.03% |
Mei 09, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | -0.02% |
Mei 08, 2024 | 13.843 | 13.843 | 13.843 | 13.843 | -0.04% |
Mei 07, 2024 | 13.849 | 13.849 | 13.849 | 13.849 | 0.04% |
Mei 06, 2024 | 13.844 | 13.844 | 13.844 | 13.844 | 0.05% |
Mei 03, 2024 | 13.837 | 13.837 | 13.837 | 13.837 | 0.17% |
Mei 02, 2024 | 13.814 | 13.814 | 13.814 | 13.814 | 0.13% |
Apr. 30, 2024 | 13.796 | 13.796 | 13.796 | 13.796 | -0.49% |
Mei 16, 2024 | 13.864 | 13.864 | 13.864 | 13.864 | -0.03% |
Mei 15, 2024 | 13.868 | 13.868 | 13.868 | 13.868 | 0.24% |
Mei 14, 2024 | 13.835 | 13.835 | 13.835 | 13.835 | -0.05% |
Mei 13, 2024 | 13.842 | 13.842 | 13.842 | 13.842 | 0.04% |
Mei 10, 2024 | 13.836 | 13.836 | 13.836 | 13.836 | -0.03% |
Mei 09, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | -0.02% |
Mei 08, 2024 | 13.843 | 13.843 | 13.843 | 13.843 | -0.04% |
Mei 07, 2024 | 13.849 | 13.849 | 13.849 | 13.849 | 0.04% |
Mei 06, 2024 | 13.844 | 13.844 | 13.844 | 13.844 | 0.05% |
Mei 03, 2024 | 13.837 | 13.837 | 13.837 | 13.837 | 0.17% |
Mei 02, 2024 | 13.814 | 13.814 | 13.814 | 13.814 | 0.13% |
Apr. 30, 2024 | 13.796 | 13.796 | 13.796 | 13.796 | -0.16% |
Apr. 29, 2024 | 13.818 | 13.818 | 13.818 | 13.818 | 0.14% |
Apr. 26, 2024 | 13.798 | 13.798 | 13.798 | 13.798 | 0.06% |
Apr. 24, 2024 | 13.790 | 13.790 | 13.790 | 13.790 | -0.15% |
Apr. 23, 2024 | 13.811 | 13.811 | 13.811 | 13.811 | -0.05% |
Apr. 22, 2024 | 13.818 | 13.818 | 13.818 | 13.818 | 0.16% |
Apr. 19, 2024 | 13.796 | 13.796 | 13.796 | 13.796 | -0.04% |
Tertinggi: 13.868 | Terendah: 13.790 | Perbezaan: 0.078 | Purata: 13.832 | Prbhn. %: 0.449 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan