Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 24, 2024 | 449.200 | 449.200 | 449.200 | 449.200 | -0.56% |
Mei 23, 2024 | 451.750 | 451.750 | 451.750 | 451.750 | -0.56% |
Mei 22, 2024 | 454.310 | 454.310 | 454.310 | 454.310 | 0.36% |
Mei 21, 2024 | 452.670 | 452.670 | 452.670 | 452.670 | -0.20% |
Mei 17, 2024 | 453.570 | 453.570 | 453.570 | 453.570 | -0.29% |
Mei 16, 2024 | 454.880 | 454.880 | 454.880 | 454.880 | 0.39% |
Mei 15, 2024 | 453.110 | 453.110 | 453.110 | 453.110 | 0.96% |
Mei 14, 2024 | 448.810 | 448.810 | 448.810 | 448.810 | 0.11% |
Mei 13, 2024 | 448.310 | 448.310 | 448.310 | 448.310 | -0.10% |
Mei 10, 2024 | 448.770 | 448.770 | 448.770 | 448.770 | 1.03% |
Mei 08, 2024 | 444.190 | 444.190 | 444.190 | 444.190 | -0.04% |
Mei 07, 2024 | 444.380 | 444.380 | 444.380 | 444.380 | 0.50% |
Mei 06, 2024 | 442.180 | 442.180 | 442.180 | 442.180 | -1.56% |
Mei 24, 2024 | 449.200 | 449.200 | 449.200 | 449.200 | -0.56% |
Mei 23, 2024 | 451.750 | 451.750 | 451.750 | 451.750 | -0.56% |
Mei 22, 2024 | 454.310 | 454.310 | 454.310 | 454.310 | 0.36% |
Mei 21, 2024 | 452.670 | 452.670 | 452.670 | 452.670 | -0.20% |
Mei 17, 2024 | 453.570 | 453.570 | 453.570 | 453.570 | -0.29% |
Mei 16, 2024 | 454.880 | 454.880 | 454.880 | 454.880 | 0.39% |
Mei 15, 2024 | 453.110 | 453.110 | 453.110 | 453.110 | 0.96% |
Mei 14, 2024 | 448.810 | 448.810 | 448.810 | 448.810 | 0.11% |
Mei 13, 2024 | 448.310 | 448.310 | 448.310 | 448.310 | -0.10% |
Mei 10, 2024 | 448.770 | 448.770 | 448.770 | 448.770 | 1.03% |
Mei 08, 2024 | 444.190 | 444.190 | 444.190 | 444.190 | -0.04% |
Mei 07, 2024 | 444.380 | 444.380 | 444.380 | 444.380 | 0.50% |
Mei 06, 2024 | 442.180 | 442.180 | 442.180 | 442.180 | -0.06% |
Mei 03, 2024 | 442.450 | 442.450 | 442.450 | 442.450 | 2.59% |
Mei 02, 2024 | 431.300 | 431.300 | 431.300 | 431.300 | -1.06% |
Apr. 30, 2024 | 435.920 | 435.920 | 435.920 | 435.920 | 0.03% |
Apr. 29, 2024 | 435.790 | 435.790 | 435.790 | 435.790 | 0.26% |
Tertinggi: 454.880 | Terendah: 431.300 | Perbezaan: 23.580 | Purata: 447.924 | Prbhn. %: 3.350 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan